| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
23
|
-23
|
134.00
|
|
2026-05-25
|
0
|
60
|
-60
|
130.50
|
|
2026-05-22
|
1
|
207
|
-206
|
130.50
|
|
2026-05-21
|
8
|
61
|
-53
|
126.00
|
|
2026-05-20
|
6
|
19
|
-13
|
123.00
|
|
2026-05-19
|
5
|
22
|
-17
|
127.00
|
|
2026-05-18
|
10
|
24
|
-14
|
134.00
|
|
2026-05-13
|
0
|
99
|
-99
|
138.00
|
|
2026-05-12
|
0
|
12
|
-12
|
141.50
|
|
2026-05-11
|
0
|
94
|
-94
|
145.00
|
|
2026-05-08
|
2
|
66
|
-64
|
143.00
|
|
2026-05-07
|
5
|
95
|
-90
|
149.50
|
|
2026-05-06
|
10
|
144
|
-134
|
151.50
|
|
2026-05-05
|
9
|
676
|
-667
|
159.50
|
|
2026-05-04
|
1556
|
7
|
1549
|
154.50
|
|
2026-04-09
|
26
|
68
|
-42
|
129.00
|
|
2026-04-07
|
33
|
49
|
-16
|
130.00
|
|
2026-03-27
|
9
|
64
|
-55
|
118.00
|
|
2026-03-24
|
6
|
32
|
-26
|
96.30
|
|
2026-03-23
|
61
|
26
|
35
|
107.00
|
|
2026-03-17
|
0
|
13
|
-13
|
95.10
|
|
2026-03-13
|
13
|
2
|
11
|
83.00
|
|
2026-03-12
|
14
|
0
|
14
|
79.80
|
|
2026-03-11
|
0
|
11
|
-11
|
79.80
|
|
2026-03-09
|
7
|
0
|
7
|
72.10
|
|
2026-03-06
|
10
|
20
|
-10
|
80.10
|
|
2026-03-04
|
10
|
0
|
10
|
93.20
|
|
2026-02-26
|
9
|
0
|
9
|
114.00
|
|
2026-01-28
|
2
|
24
|
-22
|
55.90
|
|
2026-01-23
|
6
|
0
|
6
|
47.30
|
|
2026-01-22
|
10
|
0
|
10
|
48.45
|
|
2026-01-21
|
12
|
2
|
10
|
49.25
|
|
2025-12-31
|
8
|
1
|
7
|
47.00
|
|
2025-12-29
|
25
|
1
|
24
|
46.80
|
|
2025-12-18
|
16
|
1
|
15
|
45.30
|
|
2025-12-17
|
54
|
34
|
20
|
49.75
|
|
2025-12-16
|
66
|
8
|
58
|
50.50
|
|
2025-12-09
|
17
|
8
|
9
|
38.40
|
|
2025-12-02
|
15
|
0
|
15
|
37.75
|
|
2025-11-28
|
11
|
0
|
11
|
31.25
|
|
2025-11-17
|
4
|
0
|
4
|
27.90
|
|
2025-11-13
|
5
|
0
|
5
|
28.25
|
|
2025-11-12
|
25
|
0
|
25
|
28.00
|
|
2025-08-27
|
0
|
15
|
-15
|
29.60
|
|
2025-08-26
|
0
|
5
|
-5
|
29.60
|
|
2025-07-15
|
0
|
3
|
-3
|
29.15
|
|
2025-07-09
|
0
|
20
|
-20
|
31.15
|
|
2025-07-04
|
2
|
0
|
2
|
27.55
|
|
2025-07-03
|
2
|
0
|
2
|
28.00
|
|
2025-06-30
|
6
|
0
|
6
|
26.50
|
|
2025-06-18
|
2
|
0
|
2
|
27.45
|
|
2025-06-17
|
3
|
0
|
3
|
27.45
|
|
2025-06-12
|
2
|
0
|
2
|
28.60
|
|
2025-06-11
|
23
|
0
|
23
|
28.60
|
|
2025-06-10
|
0
|
0
|
0
|
28.40
|
|
2025-05-26
|
0
|
5
|
-5
|
28.90
|
|
2025-05-16
|
5
|
0
|
5
|
28.00
|
|
2025-04-24
|
0
|
2
|
-2
|
28.10
|
|
2025-04-16
|
0
|
10
|
-10
|
27.65
|
|
2025-03-20
|
2
|
0
|
2
|
37.30
|
|
2025-03-14
|
0
|
3
|
-3
|
36.85
|
|
2024-12-17
|
0
|
5
|
-5
|
42.45
|
|
2024-11-18
|
1
|
0
|
1
|
37.85
|
|
2024-11-15
|
10
|
0
|
10
|
37.70
|
|
2024-11-04
|
0
|
1
|
-1
|
38.10
|
|
2024-11-01
|
1
|
0
|
1
|
39.15
|
|
2024-10-30
|
0
|
2
|
-2
|
38.10
|
|
2024-10-28
|
0
|
2
|
-2
|
39.85
|
|
2024-10-23
|
3
|
0
|
3
|
40.20
|
|
2024-09-19
|
0
|
1
|
-1
|
37.50
|
|
2024-09-12
|
2
|
0
|
2
|
36.00
|
|
2024-08-12
|
0
|
4
|
-4
|
36.70
|
|
2024-08-09
|
3
|
0
|
3
|
36.70
|
|
2024-07-18
|
2
|
0
|
2
|
34.30
|
|
2024-06-21
|
0
|
5
|
-5
|
32.30
|
|
2024-06-17
|
0
|
1
|
-1
|
32.50
|
|
2024-05-28
|
0
|
1
|
-1
|
36.05
|
|
2024-05-27
|
0
|
0
|
0
|
36.20
|
|
2024-05-24
|
0
|
0
|
0
|
36.50
|
|
2024-05-22
|
1
|
0
|
1
|
36.60
|
|
2024-05-10
|
0
|
1
|
-1
|
35.60
|
|
2024-05-06
|
1
|
0
|
1
|
37.45
|
|
2024-04-23
|
0
|
0
|
0
|
37.00
|
|
2024-04-18
|
1
|
6
|
-5
|
38.85
|
|
2024-04-17
|
2
|
0
|
2
|
40.00
|
|
2024-04-08
|
0
|
15
|
-15
|
40.50
|
|
2024-04-01
|
2
|
0
|
2
|
34.05
|
|
2024-03-29
|
1
|
0
|
1
|
33.50
|
|
2024-03-18
|
0
|
0
|
0
|
33.00
|
|
2024-03-15
|
0
|
0
|
0
|
32.15
|
|
2024-03-14
|
0
|
0
|
0
|
32.55
|
|
2024-03-12
|
0
|
0
|
0
|
34.80
|
|
2023-12-11
|
0
|
5
|
-5
|
34.65
|
|
2023-09-26
|
0
|
0
|
0
|
30.50
|
|
2023-09-15
|
0
|
2
|
-2
|
31.00
|
|
2023-08-24
|
0
|
1
|
-1
|
29.25
|
|
2023-08-23
|
0
|
2
|
-2
|
29.40
|
|
2023-08-22
|
0
|
2
|
-2
|
29.20
|
|
2023-08-21
|
3
|
0
|
3
|
29.10
|
|
2023-07-27
|
2
|
0
|
2
|
32.50
|
|
2023-06-20
|
1
|
0
|
1
|
29.00
|
|
2023-06-08
|
0
|
0
|
0
|
29.70
|
|
2023-06-06
|
0
|
0
|
0
|
29.65
|
|
2023-04-25
|
0
|
0
|
0
|
29.95
|
|
2023-03-16
|
1
|
0
|
1
|
30.55
|
|
2023-01-11
|
1
|
0
|
1
|
30.20
|
|
2022-12-07
|
0
|
6
|
-6
|
30.90
|
|
2022-12-06
|
6
|
0
|
6
|
33.10
|
|
2022-11-24
|
0
|
3
|
-3
|
30.65
|
|
2022-11-23
|
0
|
3
|
-3
|
30.50
|
|
2022-11-22
|
6
|
0
|
6
|
32.00
|
|
2022-10-27
|
0
|
1
|
-1
|
27.55
|
|
2022-10-19
|
0
|
1
|
-1
|
28.00
|
|
2022-10-18
|
1
|
0
|
1
|
28.35
|
|
2022-09-29
|
1
|
0
|
1
|
34.50
|
|
2022-08-22
|
0
|
1
|
-1
|
42.00
|
|
2022-08-05
|
0
|
5
|
-5
|
40.35
|
|
2022-08-04
|
5
|
0
|
5
|
40.00
|
|
2022-04-20
|
0
|
0
|
0
|
41.90
|
|
2022-04-19
|
0
|
0
|
0
|
41.85
|
|
2022-04-18
|
0
|
0
|
0
|
42.40
|
|
2022-03-29
|
1
|
0
|
1
|
41.00
|
|
2022-02-24
|
0
|
0
|
0
|
40.90
|
|
2021-09-14
|
1
|
0
|
1
|
39.80
|
|
2021-08-11
|
0
|
0
|
0
|
47.00
|
|
2021-06-29
|
2
|
0
|
2
|
53.90
|
|
2021-06-11
|
0
|
0
|
0
|
51.60
|
|
2021-05-06
|
0
|
2
|
-2
|
59.00
|
|
2021-04-23
|
0
|
2
|
-2
|
66.80
|
|
2021-04-22
|
0
|
2
|
-2
|
66.30
|
|
2021-04-21
|
4
|
0
|
4
|
66.40
|
|
2021-04-19
|
0
|
5
|
-5
|
66.00
|
|
2021-01-22
|
0
|
1
|
-1
|
66.20
|
|
2020-12-17
|
0
|
2
|
-2
|
73.20
|
|
2020-12-16
|
2
|
0
|
2
|
75.20
|
|
2020-12-11
|
0
|
2
|
-2
|
73.80
|
|
2020-12-09
|
0
|
2
|
-2
|
77.80
|
|
2020-12-04
|
2
|
0
|
2
|
79.20
|
|
2020-11-13
|
0
|
1
|
-1
|
73.20
|
| 合計 | 2202 | 2131 | 71 | |
