| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
0
|
1
|
35.15
|
|
2026-05-25
|
2
|
0
|
2
|
35.55
|
|
2026-05-21
|
0
|
19
|
-19
|
35.10
|
|
2026-05-11
|
0
|
14
|
-14
|
35.15
|
|
2026-05-08
|
0
|
4
|
-4
|
35.35
|
|
2026-05-07
|
0
|
18
|
-18
|
35.25
|
|
2026-05-06
|
0
|
41
|
-41
|
35.70
|
|
2026-05-05
|
0
|
8
|
-8
|
35.80
|
|
2026-04-29
|
0
|
6
|
-6
|
36.00
|
|
2026-04-23
|
0
|
8
|
-8
|
37.40
|
|
2026-04-22
|
0
|
3
|
-3
|
38.30
|
|
2026-04-21
|
0
|
15
|
-15
|
38.85
|
|
2026-04-20
|
0
|
10
|
-10
|
38.25
|
|
2026-04-17
|
0
|
16
|
-16
|
37.85
|
|
2026-04-16
|
0
|
8
|
-8
|
37.35
|
|
2026-04-09
|
0
|
5
|
-5
|
37.85
|
|
2026-04-08
|
0
|
5
|
-5
|
36.85
|
|
2026-04-02
|
0
|
5
|
-5
|
36.90
|
|
2026-03-11
|
0
|
11
|
-11
|
38.75
|
|
2026-03-10
|
0
|
9
|
-9
|
38.85
|
|
2026-02-09
|
1
|
231
|
-230
|
40.55
|
|
2026-02-06
|
0
|
63
|
-63
|
38.70
|
|
2026-02-04
|
0
|
1
|
-1
|
35.55
|
|
2025-11-17
|
0
|
2
|
-2
|
39.85
|
|
2025-11-11
|
0
|
2
|
-2
|
42.10
|
|
2025-10-23
|
0
|
2
|
-2
|
44.60
|
|
2025-09-24
|
0
|
3
|
-3
|
47.65
|
|
2025-09-12
|
0
|
4
|
-4
|
48.00
|
|
2025-09-11
|
0
|
2
|
-2
|
48.00
|
|
2025-07-15
|
7
|
114
|
-107
|
73.90
|
|
2025-07-11
|
2
|
16
|
-14
|
70.80
|
|
2025-07-08
|
8
|
18
|
-10
|
72.00
|
|
2025-07-07
|
12
|
2
|
10
|
74.00
|
|
2025-07-03
|
0
|
4
|
-4
|
71.50
|
|
2025-06-19
|
5
|
22
|
-17
|
68.90
|
|
2025-06-09
|
21
|
0
|
21
|
66.80
|
|
2025-06-02
|
0
|
19
|
-19
|
71.10
|
|
2025-05-29
|
57
|
39
|
18
|
64.70
|
|
2025-05-21
|
25
|
0
|
25
|
42.40
|
|
2025-05-20
|
187
|
0
|
187
|
41.70
|
|
2025-05-19
|
1
|
0
|
1
|
43.10
|
|
2025-05-16
|
14
|
0
|
14
|
43.25
|
|
2025-05-15
|
4
|
0
|
4
|
43.50
|
|
2025-05-14
|
3
|
2
|
1
|
43.20
|
|
2025-05-13
|
6
|
4
|
2
|
44.00
|
|
2025-05-12
|
40
|
1
|
39
|
42.70
|
|
2025-05-09
|
1
|
0
|
1
|
44.60
|
|
2025-05-08
|
8
|
0
|
8
|
43.05
|
|
2025-05-06
|
2
|
0
|
2
|
42.65
|
|
2025-05-05
|
25
|
0
|
25
|
42.40
|
|
2025-05-02
|
27
|
0
|
27
|
42.70
|
|
2025-04-28
|
0
|
0
|
0
|
46.55
|
|
2025-04-22
|
10
|
1
|
9
|
43.80
|
|
2025-04-21
|
1
|
0
|
1
|
44.50
|
|
2025-04-01
|
0
|
4
|
-4
|
50.50
|
|
2025-03-31
|
0
|
6
|
-6
|
49.50
|
|
2025-03-20
|
0
|
3
|
-3
|
60.00
|
|
2025-02-04
|
0
|
1
|
-1
|
57.60
|
|
2024-12-24
|
1
|
0
|
1
|
74.00
|
|
2024-11-05
|
1
|
20
|
-19
|
91.70
|
|
2024-11-04
|
20
|
3
|
17
|
94.90
|
|
2024-10-11
|
0
|
5
|
-5
|
72.20
|
|
2024-07-10
|
0
|
10
|
-10
|
99.80
|
|
2024-07-02
|
0
|
5
|
-5
|
102.00
|
|
2024-06-24
|
5
|
1
|
4
|
103.00
|
|
2024-03-18
|
0
|
7
|
-7
|
159.00
|
|
2024-02-26
|
14
|
4
|
10
|
161.00
|
|
2024-02-21
|
0
|
9
|
-9
|
152.50
|
|
2024-01-10
|
4
|
7
|
-3
|
152.50
|
|
2023-12-13
|
2
|
23
|
-21
|
206.00
|
|
2023-12-12
|
71
|
57
|
14
|
197.50
|
|
2023-12-08
|
0
|
20
|
-20
|
184.50
|
|
2023-11-10
|
0
|
10
|
-10
|
136.00
|
|
2023-07-28
|
5
|
0
|
5
|
79.60
|
|
2023-05-16
|
9
|
0
|
9
|
63.30
|
|
2023-04-19
|
0
|
10
|
-10
|
61.50
|
|
2023-03-10
|
5
|
0
|
5
|
55.90
|
|
2022-12-12
|
2
|
0
|
2
|
44.40
|
|
2022-08-24
|
1
|
0
|
1
|
36.45
|
|
2022-08-23
|
0
|
3
|
-3
|
36.00
|
|
2022-08-22
|
3
|
0
|
3
|
34.40
|
|
2022-06-15
|
0
|
0
|
0
|
34.85
|
|
2022-02-25
|
0
|
0
|
0
|
36.20
|
|
2022-02-10
|
4
|
0
|
4
|
36.80
|
|
2022-01-05
|
0
|
2
|
-2
|
40.00
|
|
2022-01-04
|
2
|
0
|
2
|
40.00
|
|
2021-12-24
|
0
|
15
|
-15
|
42.80
|
|
2021-12-23
|
4
|
0
|
4
|
38.95
|
|
2021-12-22
|
9
|
0
|
9
|
35.45
|
|
2021-09-17
|
0
|
0
|
0
|
27.60
|
|
2021-07-23
|
0
|
0
|
0
|
27.45
|
|
2021-06-28
|
0
|
0
|
0
|
28.00
|
|
2021-04-19
|
2
|
0
|
2
|
27.15
|
|
2021-04-13
|
0
|
1
|
-1
|
26.00
|
|
2021-04-08
|
1
|
0
|
1
|
25.80
|
|
2021-03-19
|
0
|
0
|
0
|
25.80
|
|
2020-04-06
|
0
|
0
|
0
|
20.95
|
|
2020-04-01
|
0
|
0
|
0
|
0.00
|
|
2020-03-31
|
0
|
0
|
0
|
0.00
|
|
2020-03-30
|
0
|
0
|
0
|
20.80
|
|
2020-03-11
|
0
|
0
|
0
|
0.00
|
|
2020-02-20
|
0
|
0
|
0
|
26.80
|
|
2020-02-13
|
0
|
0
|
0
|
26.80
|
|
2020-02-11
|
0
|
4
|
-4
|
26.30
|
|
2020-02-03
|
0
|
0
|
0
|
26.30
|
|
2020-01-31
|
0
|
0
|
0
|
27.45
|
|
2020-01-15
|
0
|
0
|
0
|
25.85
|
|
2020-01-09
|
0
|
0
|
0
|
26.30
|
|
2020-01-08
|
0
|
0
|
0
|
26.35
|
| 合計 | 635 | 987 | -352 | |
