| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
424
|
-424
|
49.40
|
|
2026-05-22
|
576
|
4
|
572
|
46.35
|
|
2026-05-18
|
1
|
18
|
-17
|
42.55
|
|
2026-05-14
|
5
|
1
|
4
|
40.50
|
|
2026-05-12
|
10
|
2
|
8
|
41.65
|
|
2026-03-23
|
0
|
2
|
-2
|
33.85
|
|
2026-03-05
|
5
|
0
|
5
|
36.15
|
|
2026-02-03
|
0
|
4
|
-4
|
40.15
|
|
2025-12-11
|
0
|
2
|
-2
|
36.80
|
|
2025-11-20
|
4
|
0
|
4
|
33.70
|
|
2025-11-05
|
0
|
8
|
-8
|
34.50
|
|
2025-10-20
|
0
|
30
|
-30
|
36.55
|
|
2025-09-05
|
0
|
10
|
-10
|
37.95
|
|
2025-07-25
|
2
|
0
|
2
|
41.20
|
|
2025-06-02
|
2
|
0
|
2
|
45.20
|
|
2025-05-22
|
2
|
0
|
2
|
49.70
|
|
2025-03-07
|
0
|
14
|
-14
|
72.80
|
|
2025-02-25
|
21
|
6
|
15
|
83.10
|
|
2025-02-24
|
30
|
0
|
30
|
82.20
|
|
2024-10-22
|
36
|
113
|
-77
|
107.50
|
|
2024-10-18
|
86
|
5
|
81
|
112.50
|
|
2024-08-22
|
157
|
224
|
-67
|
62.10
|
|
2024-08-21
|
135
|
64
|
71
|
62.00
|
|
2024-08-08
|
4
|
0
|
4
|
49.20
|
|
2024-06-18
|
0
|
10
|
-10
|
43.35
|
|
2024-06-14
|
1
|
23
|
-22
|
44.25
|
|
2024-06-11
|
1
|
28
|
-27
|
44.50
|
|
2024-06-06
|
0
|
20
|
-20
|
47.45
|
|
2024-06-04
|
0
|
34
|
-34
|
47.90
|
|
2024-05-20
|
71
|
3
|
68
|
39.65
|
|
2024-05-17
|
20
|
1
|
19
|
37.20
|
|
2024-04-29
|
0
|
1
|
-1
|
34.60
|
|
2024-04-17
|
0
|
2
|
-2
|
34.35
|
|
2024-04-10
|
0
|
8
|
-8
|
35.50
|
|
2024-04-09
|
2
|
0
|
2
|
35.60
|
|
2024-03-19
|
2
|
0
|
2
|
33.25
|
|
2024-03-18
|
1
|
0
|
1
|
32.80
|
|
2024-03-07
|
0
|
6
|
-6
|
32.90
|
|
2024-03-04
|
0
|
5
|
-5
|
33.60
|
|
2024-02-27
|
0
|
3
|
-3
|
32.80
|
|
2024-01-15
|
0
|
1
|
-1
|
30.75
|
|
2023-12-28
|
0
|
4
|
-4
|
31.50
|
|
2023-12-20
|
0
|
38
|
-38
|
31.45
|
|
2023-12-19
|
0
|
9
|
-9
|
31.50
|
|
2023-12-15
|
2
|
0
|
2
|
31.85
|
|
2023-12-13
|
10
|
0
|
10
|
31.90
|
|
2023-12-01
|
0
|
2
|
-2
|
31.90
|
|
2023-11-29
|
0
|
8
|
-8
|
31.80
|
|
2023-11-22
|
1
|
0
|
1
|
31.85
|
|
2023-11-15
|
2
|
0
|
2
|
30.55
|
|
2023-10-13
|
0
|
5
|
-5
|
30.40
|
|
2023-09-27
|
1
|
0
|
1
|
30.50
|
|
2023-09-19
|
1
|
5
|
-4
|
31.30
|
|
2023-09-18
|
0
|
10
|
-10
|
31.60
|
|
2023-08-31
|
2
|
0
|
2
|
31.35
|
|
2023-08-02
|
9
|
0
|
9
|
33.75
|
|
2023-07-31
|
25
|
0
|
25
|
34.00
|
|
2023-06-01
|
0
|
2
|
-2
|
35.45
|
|
2023-05-30
|
2
|
0
|
2
|
35.15
|
|
2023-05-12
|
6
|
0
|
6
|
34.90
|
|
2023-05-10
|
2
|
0
|
2
|
37.40
|
|
2023-04-18
|
5
|
1
|
4
|
39.05
|
|
2023-03-02
|
1
|
12
|
-11
|
43.05
|
|
2023-02-17
|
12
|
2
|
10
|
40.95
|
|
2023-01-31
|
1
|
20
|
-19
|
40.40
|
|
2023-01-09
|
8
|
23
|
-15
|
34.55
|
|
2023-01-03
|
2
|
9
|
-7
|
35.60
|
|
2022-12-29
|
0
|
18
|
-18
|
35.00
|
|
2022-12-27
|
0
|
17
|
-17
|
35.00
|
|
2022-12-22
|
4
|
13
|
-9
|
34.50
|
|
2022-12-20
|
10
|
7
|
3
|
33.70
|
|
2022-12-19
|
4
|
0
|
4
|
33.90
|
|
2022-12-16
|
22
|
1
|
21
|
34.15
|
|
2022-12-12
|
72
|
11
|
61
|
35.75
|
|
2022-12-08
|
0
|
5
|
-5
|
32.30
|
|
2022-12-07
|
11
|
0
|
11
|
32.05
|
|
2022-12-02
|
7
|
3
|
4
|
33.15
|
|
2022-11-30
|
0
|
3
|
-3
|
32.60
|
|
2022-11-23
|
1
|
5
|
-4
|
31.75
|
|
2022-11-22
|
0
|
3
|
-3
|
31.80
|
|
2022-11-21
|
5
|
0
|
5
|
31.55
|
|
2022-11-17
|
2
|
6
|
-4
|
31.45
|
|
2022-11-15
|
2
|
0
|
2
|
31.45
|
|
2022-11-11
|
6
|
0
|
6
|
31.40
|
|
2022-11-10
|
0
|
3
|
-3
|
31.20
|
|
2022-11-08
|
14
|
0
|
14
|
30.70
|
|
2022-06-21
|
0
|
6
|
-6
|
34.10
|
|
2022-05-26
|
36
|
24
|
12
|
36.80
|
|
2022-04-25
|
0
|
3
|
-3
|
31.95
|
|
2022-03-14
|
2
|
0
|
2
|
31.30
|
|
2021-12-29
|
0
|
1
|
-1
|
30.30
|
|
2021-07-26
|
0
|
5
|
-5
|
36.90
|
|
2021-07-06
|
0
|
2
|
-2
|
32.25
|
|
2021-07-02
|
0
|
11
|
-11
|
31.95
|
|
2021-03-04
|
0
|
2
|
-2
|
26.35
|
|
2021-02-22
|
1
|
3
|
-2
|
26.20
|
|
2021-01-29
|
0
|
1
|
-1
|
25.65
|
|
2021-01-25
|
0
|
1
|
-1
|
25.95
|
|
2020-12-16
|
0
|
4
|
-4
|
24.15
|
|
2020-09-03
|
0
|
1
|
-1
|
23.65
|
|
2020-04-09
|
3
|
0
|
3
|
24.10
|
|
2020-03-27
|
2
|
0
|
2
|
21.80
|
|
2020-03-25
|
3
|
0
|
3
|
21.30
|
|
2020-03-13
|
0
|
7
|
-7
|
23.95
|
|
2020-03-10
|
1
|
10
|
-9
|
27.15
|
|
2020-01-15
|
5
|
0
|
5
|
29.05
|
|
2019-11-11
|
0
|
2
|
-2
|
28.90
|
|
2019-10-08
|
0
|
2
|
-2
|
28.05
|
|
2019-09-17
|
3
|
0
|
3
|
27.65
|
|
2019-08-30
|
0
|
7
|
-7
|
28.15
|
|
2019-07-22
|
6
|
0
|
6
|
32.20
|
| 合計 | 1488 | 1413 | 75 | |
