| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
10
|
-9
|
588.00
|
|
2026-05-07
|
1
|
8
|
-7
|
646.00
|
|
2026-04-30
|
8
|
3
|
5
|
548.00
|
|
2026-04-17
|
22
|
0
|
22
|
506.00
|
|
2026-03-16
|
1
|
5
|
-4
|
460.50
|
|
2026-03-13
|
13
|
7
|
6
|
468.50
|
|
2026-03-06
|
17
|
1
|
16
|
453.00
|
|
2026-02-25
|
22
|
4
|
18
|
443.00
|
|
2026-02-23
|
19
|
2
|
17
|
409.50
|
|
2026-02-06
|
25
|
2
|
23
|
473.00
|
|
2026-02-04
|
17
|
4
|
13
|
499.50
|
|
2026-01-22
|
0
|
5
|
-5
|
426.50
|
|
2026-01-09
|
4
|
0
|
4
|
430.50
|
|
2025-12-12
|
5
|
0
|
5
|
402.00
|
|
2025-12-10
|
0
|
5
|
-5
|
413.00
|
|
2025-12-02
|
2
|
5
|
-3
|
446.50
|
|
2025-12-01
|
5
|
1
|
4
|
444.00
|
|
2025-10-17
|
0
|
4
|
-4
|
425.00
|
|
2025-09-09
|
0
|
4
|
-4
|
509.00
|
|
2025-08-04
|
4
|
0
|
4
|
503.00
|
|
2025-05-23
|
0
|
4
|
-4
|
532.00
|
|
2025-05-20
|
6
|
3
|
3
|
542.00
|
|
2025-05-09
|
2
|
43
|
-41
|
496.00
|
|
2025-05-06
|
11
|
6
|
5
|
514.00
|
|
2025-05-02
|
5
|
17
|
-12
|
535.00
|
|
2025-04-30
|
12
|
1
|
11
|
519.00
|
|
2025-04-28
|
5
|
10
|
-5
|
514.00
|
|
2025-04-25
|
0
|
11
|
-11
|
507.00
|
|
2025-04-24
|
8
|
2
|
6
|
487.00
|
|
2025-04-23
|
12
|
2
|
10
|
492.00
|
|
2025-04-10
|
1
|
96
|
-95
|
475.50
|
|
2025-04-02
|
1
|
14
|
-13
|
595.00
|
|
2025-04-01
|
0
|
28
|
-28
|
594.00
|
|
2025-03-21
|
3
|
7
|
-4
|
700.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-21
|
0
|
5
|
-5
|
797.00
|
|
2025-01-08
|
8
|
119
|
-111
|
701.00
|
|
2025-01-07
|
0
|
19
|
-19
|
742.00
|
|
2025-01-03
|
0
|
4
|
-4
|
720.00
|
|
2024-12-30
|
5
|
2
|
3
|
749.00
|
|
2024-12-09
|
8
|
4
|
4
|
743.00
|
|
2024-11-14
|
4
|
12
|
-8
|
715.00
|
|
2024-11-13
|
7
|
2
|
5
|
716.00
|
|
2024-11-07
|
29
|
67
|
-38
|
720.00
|
|
2024-11-05
|
6
|
23
|
-17
|
752.00
|
|
2024-11-04
|
42
|
8
|
34
|
778.00
|
|
2024-10-22
|
27
|
1
|
26
|
841.00
|
|
2024-10-21
|
24
|
11
|
13
|
855.00
|
|
2024-10-18
|
26
|
5
|
21
|
802.00
|
|
2024-10-17
|
5
|
10
|
-5
|
816.00
|
|
2024-10-16
|
24
|
4
|
20
|
826.00
|
|
2024-10-14
|
5
|
11
|
-6
|
863.00
|
|
2024-10-09
|
12
|
41
|
-29
|
849.00
|
|
2024-10-01
|
5
|
0
|
5
|
832.00
|
|
2024-09-27
|
5
|
1
|
4
|
818.00
|
|
2024-09-26
|
2
|
6
|
-4
|
775.00
|
|
2024-09-25
|
41
|
25
|
16
|
798.00
|
|
2024-09-19
|
25
|
5
|
20
|
1015.00
|
|
2024-09-04
|
5
|
358
|
-353
|
825.00
|
|
2024-09-02
|
13
|
0
|
13
|
925.00
|
|
2024-08-28
|
6
|
2
|
4
|
943.00
|
|
2024-08-27
|
16
|
2
|
14
|
956.00
|
|
2024-08-26
|
6
|
18
|
-12
|
969.00
|
|
2024-08-15
|
21
|
13
|
8
|
975.00
|
|
2024-08-12
|
8
|
31
|
-23
|
860.00
|
|
2024-08-08
|
9
|
119
|
-110
|
826.00
|
|
2024-08-06
|
10
|
3
|
7
|
863.00
|
|
2024-08-05
|
3
|
1
|
2
|
936.00
|
|
2024-07-26
|
3
|
0
|
3
|
1245.00
|
|
2024-07-22
|
6
|
1
|
5
|
1285.00
|
|
2024-07-17
|
2
|
8
|
-6
|
1465.00
|
|
2024-07-12
|
51
|
13
|
38
|
1425.00
|
|
2024-07-10
|
9
|
2
|
7
|
1405.00
|
|
2024-07-08
|
4
|
32
|
-28
|
1285.00
|
|
2024-07-05
|
22
|
8
|
14
|
1305.00
|
|
2024-06-19
|
7
|
0
|
7
|
1320.00
|
|
2024-06-17
|
33
|
6
|
27
|
1310.00
|
|
2024-06-13
|
11
|
2
|
9
|
1135.00
|
|
2024-06-12
|
7
|
2
|
5
|
1110.00
|
|
2024-06-04
|
31
|
48
|
-17
|
1135.00
|
|
2024-05-31
|
25
|
4
|
21
|
1095.00
|
|
2024-05-29
|
15
|
0
|
15
|
1110.00
|
|
2024-05-23
|
2
|
0
|
2
|
1040.00
|
|
2024-05-10
|
3
|
37
|
-34
|
1015.00
|
|
2024-05-09
|
17
|
92
|
-75
|
1095.00
|
|
2024-05-07
|
5
|
10
|
-5
|
1145.00
|
|
2024-05-06
|
10
|
0
|
10
|
1200.00
|
|
2024-05-03
|
46
|
4
|
42
|
1180.00
|
|
2024-04-29
|
11
|
2
|
9
|
1210.00
|
|
2024-04-25
|
10
|
2
|
8
|
1120.00
|
|
2024-04-23
|
8
|
41
|
-33
|
1145.00
|
|
2024-04-19
|
14
|
29
|
-15
|
1215.00
|
|
2024-04-18
|
21
|
13
|
8
|
1295.00
|
|
2024-04-17
|
15
|
39
|
-24
|
1325.00
|
|
2024-04-12
|
7
|
2
|
5
|
1295.00
|
|
2024-04-11
|
18
|
49
|
-31
|
1295.00
|
|
2024-04-10
|
7
|
2
|
5
|
1320.00
|
|
2024-04-02
|
52
|
16
|
36
|
1595.00
|
|
2024-04-01
|
15
|
5
|
10
|
1480.00
|
|
2024-03-29
|
17
|
6
|
11
|
1410.00
|
|
2024-03-19
|
0
|
2
|
-2
|
1370.00
|
|
2024-03-18
|
2
|
0
|
2
|
1375.00
|
|
2024-03-15
|
6
|
2
|
4
|
1320.00
|
|
2024-03-04
|
13
|
308
|
-295
|
2005.00
|
|
2024-02-23
|
0
|
3
|
-3
|
1745.00
|
|
2024-02-15
|
1
|
7
|
-6
|
1820.00
|
|
2024-01-29
|
1
|
17
|
-16
|
1610.00
|
|
2024-01-25
|
16
|
6
|
10
|
1425.00
|
|
2024-01-22
|
8
|
38
|
-30
|
1400.00
|
|
2024-01-19
|
12
|
5
|
7
|
1375.00
|
|
2024-01-18
|
15
|
7
|
8
|
1405.00
|
|
2024-01-12
|
13
|
5
|
8
|
1280.00
|
|
2024-01-11
|
37
|
7
|
30
|
1230.00
|
|
2024-01-10
|
10
|
2
|
8
|
1145.00
|
|
2024-01-09
|
10
|
32
|
-22
|
1110.00
|
|
2024-01-05
|
11
|
5
|
6
|
1130.00
|
|
2024-01-03
|
86
|
4
|
82
|
1090.00
|
|
2024-01-02
|
20
|
4
|
16
|
1085.00
|
|
2023-12-14
|
21
|
7
|
14
|
1130.00
|
|
2023-12-11
|
81
|
21
|
60
|
1130.00
|
|
2023-12-06
|
7
|
21
|
-14
|
1035.00
|
|
2023-11-06
|
16
|
0
|
16
|
944.00
|
|
2023-10-24
|
10
|
0
|
10
|
898.00
|
|
2023-10-19
|
5
|
20
|
-15
|
935.00
|
|
2023-09-25
|
0
|
3
|
-3
|
807.00
|
|
2023-09-20
|
3
|
0
|
3
|
823.00
|
|
2023-09-19
|
3
|
0
|
3
|
840.00
|
|
2023-09-08
|
13
|
5
|
8
|
866.00
|
|
2023-08-17
|
9
|
18
|
-9
|
879.00
|
|
2023-08-15
|
7
|
3
|
4
|
871.00
|
|
2023-07-25
|
6
|
1
|
5
|
963.00
|
|
2023-07-18
|
7
|
12
|
-5
|
973.00
|
|
2023-07-12
|
1
|
8
|
-7
|
1075.00
|
|
2023-07-06
|
2
|
9
|
-7
|
961.00
|
|
2023-07-05
|
2
|
0
|
2
|
968.00
|
|
2023-07-04
|
0
|
5
|
-5
|
999.00
|
|
2023-07-03
|
1
|
0
|
1
|
989.00
|
|
2023-06-29
|
2
|
0
|
2
|
968.00
|
|
2023-06-13
|
10
|
2
|
8
|
939.00
|
|
2023-05-29
|
39
|
26
|
13
|
851.00
|
|
2023-05-17
|
0
|
7
|
-7
|
610.00
|
|
2023-05-10
|
0
|
4
|
-4
|
624.00
|
|
2023-05-02
|
1
|
6
|
-5
|
578.00
|
|
2023-04-27
|
12
|
8
|
4
|
547.00
|
|
2023-02-24
|
43
|
61
|
-18
|
600.00
|
|
2023-02-20
|
72
|
57
|
15
|
588.00
|
|
2022-12-29
|
26
|
16
|
10
|
475.00
|
|
2022-12-26
|
28
|
38
|
-10
|
495.00
|
|
2022-12-13
|
74
|
89
|
-15
|
510.00
|
|
2022-11-22
|
59
|
40
|
19
|
483.50
|
|
2022-11-21
|
53
|
72
|
-19
|
482.00
|
|
2022-11-18
|
40
|
69
|
-29
|
460.00
|
|
2022-11-16
|
28
|
18
|
10
|
421.00
|
|
2022-11-11
|
21
|
40
|
-19
|
425.50
|
|
2022-11-10
|
11
|
5
|
6
|
387.00
|
|
2022-11-09
|
50
|
36
|
14
|
386.50
|
|
2022-11-08
|
71
|
59
|
12
|
382.00
|
|
2022-10-28
|
33
|
24
|
9
|
316.50
|
|
2022-10-26
|
8
|
5
|
3
|
309.00
|
|
2022-10-07
|
9
|
3
|
6
|
384.50
|
|
2022-10-04
|
3
|
26
|
-23
|
374.00
|
|
2022-09-27
|
8
|
0
|
8
|
381.00
|
|
2022-09-16
|
3
|
8
|
-5
|
371.00
|
|
2022-08-25
|
0
|
8
|
-8
|
339.50
|
|
2022-08-23
|
6
|
0
|
6
|
325.50
|
|
2022-08-18
|
6
|
0
|
6
|
346.50
|
|
2022-08-10
|
2
|
6
|
-4
|
271.50
|
|
2022-07-18
|
2
|
7
|
-5
|
262.00
|
|
2022-07-15
|
6
|
1
|
5
|
259.50
|
|
2022-07-14
|
3
|
5
|
-2
|
246.50
|
|
2022-07-13
|
2
|
0
|
2
|
242.00
|
|
2022-07-06
|
0
|
5
|
-5
|
221.50
|
|
2022-06-30
|
0
|
4
|
-4
|
234.50
|
|
2022-06-27
|
0
|
3
|
-3
|
253.00
|
|
2022-06-24
|
3
|
0
|
3
|
243.00
|
|
2022-06-23
|
1
|
8
|
-7
|
236.00
|
|
2022-06-22
|
5
|
0
|
5
|
237.00
|
|
2022-06-20
|
0
|
3
|
-3
|
247.00
|
|
2022-05-12
|
3
|
5
|
-2
|
274.00
|
|
2022-05-11
|
2
|
0
|
2
|
278.00
|
|
2022-03-30
|
0
|
3
|
-3
|
346.50
|
|
2022-03-28
|
4
|
2
|
2
|
335.00
|
|
2022-03-22
|
0
|
3
|
-3
|
333.50
|
|
2022-03-14
|
2
|
0
|
2
|
323.50
|
|
2022-02-25
|
0
|
2
|
-2
|
351.50
|
|
2022-02-09
|
2
|
10
|
-8
|
360.00
|
|
2022-02-08
|
13
|
3
|
10
|
358.00
|
|
2022-01-07
|
0
|
6
|
-6
|
382.00
|
|
2022-01-06
|
0
|
3
|
-3
|
380.50
|
|
2022-01-04
|
1
|
9
|
-8
|
383.50
|
|
2021-12-10
|
4
|
1
|
3
|
387.00
|
|
2021-11-23
|
12
|
5
|
7
|
432.00
|
|
2021-11-18
|
17
|
98
|
-81
|
452.50
|
|
2021-11-17
|
18
|
10
|
8
|
411.50
|
|
2021-11-16
|
18
|
32
|
-14
|
409.00
|
|
2021-11-15
|
16
|
34
|
-18
|
410.00
|
|
2021-11-12
|
96
|
21
|
75
|
416.00
|
|
2021-11-11
|
13
|
21
|
-8
|
394.50
|
|
2021-11-09
|
13
|
4
|
9
|
391.00
|
|
2021-11-04
|
12
|
8
|
4
|
379.00
|
|
2021-11-01
|
11
|
4
|
7
|
403.50
|
|
2021-10-28
|
12
|
23
|
-11
|
405.50
|
|
2021-10-27
|
12
|
2
|
10
|
400.50
|
|
2021-10-22
|
4
|
15
|
-11
|
393.00
|
|
2021-10-19
|
6
|
1
|
5
|
365.50
|
|
2021-10-15
|
22
|
18
|
4
|
363.00
|
|
2021-10-08
|
32
|
24
|
8
|
385.00
|
|
2021-10-07
|
9
|
19
|
-10
|
396.50
|
|
2021-09-29
|
1
|
11
|
-10
|
367.00
|
|
2021-09-06
|
2
|
25
|
-23
|
400.50
|
|
2021-09-02
|
25
|
7
|
18
|
369.50
|
|
2021-08-27
|
0
|
9
|
-9
|
333.50
|
|
2021-08-13
|
1
|
5
|
-4
|
327.00
|
|
2021-07-26
|
2
|
12
|
-10
|
403.00
|
|
2021-07-23
|
11
|
2
|
9
|
395.50
|
|
2021-07-16
|
4
|
0
|
4
|
405.50
|
|
2021-07-15
|
4
|
22
|
-18
|
410.00
|
|
2021-07-13
|
10
|
0
|
10
|
402.50
|
|
2021-07-09
|
7
|
17
|
-10
|
398.00
|
|
2021-07-07
|
4
|
29
|
-25
|
411.00
|
|
2021-07-01
|
4
|
12
|
-8
|
384.00
|
|
2021-06-30
|
0
|
15
|
-15
|
397.00
|
|
2021-06-29
|
9
|
0
|
9
|
398.00
|
|
2021-06-25
|
16
|
2
|
14
|
412.00
|
|
2021-06-21
|
18
|
6
|
12
|
405.50
|
|
2021-06-18
|
7
|
15
|
-8
|
418.00
|
|
2021-06-17
|
2
|
12
|
-10
|
420.00
|
|
2021-06-16
|
20
|
12
|
8
|
409.00
|
|
2021-06-15
|
35
|
22
|
13
|
425.00
|
|
2021-06-03
|
30
|
1
|
29
|
362.00
|
|
2021-05-18
|
3
|
6
|
-3
|
327.00
|
|
2021-05-12
|
5
|
16
|
-11
|
305.00
|
|
2021-04-16
|
15
|
1
|
14
|
450.00
|
|
2021-04-14
|
30
|
3
|
27
|
458.00
|
|
2021-04-07
|
0
|
15
|
-15
|
397.00
|
|
2021-03-30
|
7
|
0
|
7
|
320.00
|
|
2021-03-23
|
3
|
0
|
3
|
310.00
|
|
2021-03-19
|
0
|
6
|
-6
|
309.50
|
|
2021-03-16
|
1
|
11
|
-10
|
303.50
|
|
2021-03-12
|
10
|
0
|
10
|
310.00
|
|
2021-03-11
|
11
|
0
|
11
|
311.00
|
|
2021-03-09
|
0
|
4
|
-4
|
302.50
|
|
2021-02-25
|
0
|
11
|
-11
|
340.00
|
|
2021-02-24
|
11
|
1
|
10
|
335.00
|
|
2021-02-17
|
1
|
4
|
-3
|
336.50
|
|
2021-02-04
|
3
|
0
|
3
|
343.00
|
|
2021-01-27
|
11
|
0
|
11
|
358.50
|
|
2021-01-25
|
13
|
38
|
-25
|
375.00
|
|
2021-01-07
|
8
|
20
|
-12
|
361.00
|
|
2021-01-06
|
27
|
17
|
10
|
347.00
|
|
2020-12-28
|
0
|
4
|
-4
|
331.00
|
|
2020-12-25
|
0
|
2
|
-2
|
332.00
|
|
2020-12-01
|
8
|
28
|
-20
|
348.50
|
|
2020-11-30
|
22
|
0
|
22
|
347.50
|
|
2020-11-26
|
7
|
2
|
5
|
341.50
|
|
2020-11-06
|
0
|
5
|
-5
|
314.00
|
|
2020-10-16
|
6
|
1
|
5
|
309.00
|
|
2020-10-12
|
4
|
0
|
4
|
300.50
|
|
2020-10-06
|
0
|
6
|
-6
|
315.50
|
|
2020-09-17
|
7
|
0
|
7
|
319.50
|
|
2020-09-15
|
1
|
23
|
-22
|
307.50
|
|
2020-09-14
|
21
|
2
|
19
|
313.00
|
|
2020-09-09
|
3
|
1
|
2
|
297.00
|
|
2020-09-08
|
5
|
1
|
4
|
298.50
|
|
2020-08-27
|
6
|
2
|
4
|
302.50
|
|
2020-08-21
|
3
|
8
|
-5
|
298.50
|
|
2020-08-20
|
8
|
0
|
8
|
285.00
|
|
2020-08-18
|
8
|
1
|
7
|
308.50
|
|
2020-07-10
|
2
|
19
|
-17
|
376.50
|
|
2020-06-30
|
10
|
24
|
-14
|
366.00
|
|
2020-06-22
|
6
|
20
|
-14
|
354.50
|
|
2020-06-19
|
5
|
0
|
5
|
322.50
|
|
2020-06-17
|
5
|
1
|
4
|
314.00
|
|
2020-06-12
|
9
|
1
|
8
|
322.50
|
|
2020-06-09
|
13
|
0
|
13
|
319.50
|
|
2020-05-28
|
9
|
0
|
9
|
303.00
|
|
2020-05-25
|
0
|
13
|
-13
|
296.00
|
|
2020-05-18
|
4
|
0
|
4
|
266.00
|
|
2020-05-05
|
2
|
8
|
-6
|
272.00
|
|
2020-04-29
|
1
|
6
|
-5
|
265.00
|
|
2020-04-23
|
4
|
0
|
4
|
251.00
|
|
2020-03-31
|
0
|
0
|
-2
|
218.00
|
|
2020-03-25
|
0
|
6
|
-6
|
217.50
|
|
2020-03-20
|
0
|
6
|
-6
|
196.00
|
|
2020-02-24
|
0
|
9
|
-9
|
311.50
|
|
2020-02-12
|
4
|
0
|
4
|
310.00
|
|
2020-01-30
|
0
|
14
|
-14
|
305.00
|
|
2020-01-20
|
10
|
0
|
10
|
338.50
|
|
2020-01-15
|
2
|
18
|
-16
|
331.50
|
|
2020-01-14
|
20
|
1
|
19
|
340.50
|
|
2020-01-02
|
1
|
11
|
-10
|
336.00
|
|
2019-12-13
|
1
|
10
|
-9
|
328.00
|
|
2019-12-12
|
15
|
1
|
14
|
333.00
|
|
2019-11-20
|
0
|
10
|
-10
|
367.00
|
|
2019-11-19
|
11
|
1
|
10
|
379.00
|
|
2019-10-18
|
2
|
23
|
-21
|
380.00
|
|
2019-10-17
|
22
|
1
|
21
|
385.00
|
|
2019-09-26
|
1
|
12
|
-11
|
330.50
|
|
2019-09-25
|
10
|
0
|
10
|
314.00
|
|
2019-09-04
|
0
|
7
|
-7
|
328.00
|
|
2019-08-29
|
2
|
7
|
-5
|
327.50
|
|
2019-08-16
|
0
|
5
|
-5
|
313.00
|
|
2019-08-15
|
1
|
5
|
-4
|
306.50
|
|
2019-08-14
|
2
|
48
|
-46
|
307.00
|
|
2019-08-12
|
7
|
15
|
-8
|
315.00
|
|
2019-08-08
|
10
|
0
|
10
|
310.00
|
|
2019-08-01
|
0
|
2
|
-2
|
324.50
|
|
2019-07-24
|
6
|
1
|
5
|
331.00
|
|
2019-07-22
|
1
|
7
|
-6
|
335.50
|
|
2019-07-19
|
19
|
3
|
16
|
324.00
|
|
2019-07-18
|
14
|
0
|
14
|
306.50
|
|
2019-07-15
|
0
|
10
|
-10
|
302.00
|
|
2019-07-12
|
2
|
18
|
-16
|
299.50
|
|
2019-07-11
|
0
|
4
|
-4
|
294.00
|
| 合計 | 3405 | 4288 | -885 | |
