| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
12.95
|
|
2026-03-30
|
0
|
0
|
0
|
14.05
|
|
2026-02-09
|
0
|
0
|
0
|
17.55
|
|
2025-11-28
|
0
|
10
|
-10
|
18.90
|
|
2025-11-27
|
0
|
14
|
-14
|
18.25
|
|
2025-11-21
|
0
|
2
|
-2
|
18.50
|
|
2025-11-20
|
0
|
9
|
-9
|
18.85
|
|
2025-11-17
|
0
|
1
|
-1
|
19.25
|
|
2025-11-12
|
0
|
36
|
-36
|
20.00
|
|
2025-11-07
|
0
|
30
|
-30
|
21.20
|
|
2025-11-06
|
0
|
20
|
-20
|
22.00
|
|
2025-11-05
|
0
|
3
|
-3
|
22.10
|
|
2025-11-03
|
0
|
2
|
-2
|
22.05
|
|
2025-10-31
|
0
|
11
|
-11
|
21.80
|
|
2025-10-30
|
0
|
5
|
-5
|
21.70
|
|
2025-10-29
|
0
|
105
|
-105
|
22.40
|
|
2025-10-28
|
0
|
79
|
-79
|
21.75
|
|
2025-10-27
|
0
|
43
|
-43
|
23.70
|
|
2025-10-22
|
1
|
40
|
-39
|
23.95
|
|
2025-10-21
|
0
|
8
|
-8
|
21.80
|
|
2025-10-20
|
0
|
5
|
-5
|
21.80
|
|
2025-10-16
|
0
|
20
|
-20
|
21.60
|
|
2025-10-14
|
0
|
0
|
0
|
21.50
|
|
2025-10-13
|
0
|
37
|
-37
|
22.40
|
|
2025-10-09
|
0
|
20
|
-20
|
23.15
|
|
2025-10-08
|
0
|
30
|
-30
|
22.95
|
|
2025-10-03
|
0
|
24
|
-24
|
23.05
|
|
2025-09-26
|
0
|
18
|
-18
|
23.60
|
|
2025-09-25
|
0
|
9
|
-9
|
23.55
|
|
2025-09-18
|
0
|
2
|
-2
|
23.40
|
|
2025-09-17
|
0
|
4
|
-4
|
23.70
|
|
2025-09-16
|
0
|
1
|
-1
|
23.75
|
|
2025-09-11
|
0
|
55
|
-55
|
24.05
|
|
2025-09-04
|
5
|
0
|
5
|
23.30
|
|
2025-08-27
|
45
|
0
|
45
|
19.60
|
|
2025-08-22
|
0
|
2
|
-2
|
19.40
|
|
2025-08-20
|
0
|
1
|
-1
|
19.20
|
|
2025-08-12
|
3
|
0
|
3
|
19.65
|
|
2025-08-08
|
0
|
10
|
-10
|
18.60
|
|
2025-08-07
|
0
|
3
|
-3
|
18.50
|
|
2025-08-05
|
1
|
7
|
-6
|
18.10
|
|
2025-07-28
|
8
|
0
|
8
|
17.15
|
|
2025-07-23
|
24
|
0
|
24
|
16.70
|
|
2025-07-18
|
1
|
0
|
1
|
17.30
|
|
2025-07-17
|
3
|
0
|
3
|
17.50
|
|
2025-07-11
|
0
|
1
|
-1
|
18.25
|
|
2025-07-09
|
1
|
6
|
-5
|
18.80
|
|
2025-07-07
|
1
|
10
|
-9
|
17.90
|
|
2025-07-04
|
0
|
10
|
-10
|
18.70
|
|
2025-06-18
|
0
|
1
|
-1
|
19.50
|
|
2025-06-12
|
0
|
1
|
-1
|
19.90
|
|
2025-06-11
|
0
|
2
|
-2
|
20.55
|
|
2025-06-02
|
0
|
1
|
-1
|
20.40
|
|
2025-05-02
|
0
|
43
|
-43
|
22.25
|
|
2025-04-30
|
0
|
11
|
-11
|
21.15
|
|
2025-04-23
|
0
|
1
|
-1
|
20.55
|
|
2025-04-14
|
22
|
0
|
22
|
18.15
|
|
2025-04-11
|
47
|
0
|
47
|
18.75
|
|
2025-03-24
|
0
|
60
|
-60
|
22.15
|
|
2025-03-18
|
0
|
1
|
-1
|
22.25
|
|
2025-02-11
|
0
|
6
|
-6
|
23.80
|
|
2025-01-22
|
0
|
1
|
-1
|
23.40
|
|
2025-01-14
|
15
|
1
|
14
|
23.55
|
|
2025-01-08
|
12
|
0
|
12
|
24.15
|
|
2025-01-06
|
6
|
1
|
5
|
23.90
|
|
2024-12-16
|
3
|
0
|
3
|
25.75
|
|
2024-11-25
|
1
|
0
|
1
|
27.75
|
|
2024-11-13
|
10
|
0
|
10
|
27.95
|
|
2024-11-04
|
0
|
3
|
-3
|
26.00
|
|
2024-10-28
|
0
|
3
|
-3
|
25.00
|
|
2024-10-25
|
0
|
1
|
-1
|
25.10
|
|
2024-10-14
|
0
|
11
|
-11
|
28.25
|
|
2024-10-08
|
0
|
1
|
-1
|
28.10
|
|
2024-10-04
|
0
|
7
|
-7
|
28.60
|
|
2024-10-01
|
0
|
2
|
-2
|
29.40
|
|
2024-09-25
|
0
|
1
|
-1
|
28.75
|
|
2024-09-23
|
0
|
1
|
-1
|
28.20
|
|
2024-09-13
|
0
|
1
|
-1
|
28.40
|
|
2024-09-10
|
5
|
0
|
5
|
29.85
|
|
2024-09-09
|
47
|
0
|
47
|
28.90
|
|
2024-09-06
|
0
|
1
|
-1
|
27.90
|
|
2024-09-04
|
0
|
1
|
-1
|
28.25
|
|
2024-09-02
|
0
|
15
|
-15
|
28.85
|
|
2024-08-28
|
0
|
17
|
-17
|
30.00
|
|
2024-08-27
|
0
|
1
|
-1
|
30.20
|
|
2024-08-22
|
0
|
1
|
-1
|
30.15
|
|
2024-08-21
|
0
|
2
|
-2
|
30.25
|
|
2024-08-07
|
1
|
1
|
0
|
32.65
|
|
2024-08-02
|
0
|
6
|
-6
|
35.00
|
|
2024-07-22
|
0
|
2
|
-2
|
34.70
|
|
2024-07-15
|
0
|
6
|
-6
|
37.00
|
|
2024-07-10
|
18
|
0
|
18
|
37.10
|
|
2024-06-20
|
0
|
1
|
-1
|
37.25
|
|
2024-06-12
|
0
|
4
|
-4
|
37.05
|
|
2024-05-23
|
0
|
26
|
-26
|
37.40
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-13
|
0
|
1
|
-1
|
37.80
|
|
2024-05-09
|
0
|
2
|
-2
|
38.80
|
|
2024-05-08
|
0
|
1
|
-1
|
39.00
|
|
2024-05-06
|
0
|
11
|
-11
|
39.45
|
|
2024-05-03
|
0
|
1
|
-1
|
38.95
|
|
2024-04-18
|
0
|
8
|
-8
|
38.00
|
|
2024-04-11
|
0
|
5
|
-5
|
38.60
|
|
2024-04-08
|
0
|
1
|
-1
|
38.30
|
|
2024-03-26
|
0
|
9
|
-9
|
37.10
|
|
2024-03-21
|
0
|
1
|
-1
|
38.35
|
|
2024-03-19
|
2
|
0
|
2
|
39.00
|
|
2024-03-18
|
1
|
0
|
1
|
39.55
|
|
2024-02-29
|
8
|
0
|
8
|
42.45
|
|
2024-02-27
|
3
|
0
|
3
|
43.20
|
|
2024-02-26
|
20
|
0
|
20
|
43.65
|
|
2024-02-16
|
0
|
30
|
-30
|
46.30
|
|
2024-02-15
|
1
|
21
|
-20
|
45.00
|
|
2024-01-29
|
5
|
0
|
5
|
37.20
|
|
2024-01-18
|
0
|
1
|
-1
|
35.50
|
|
2024-01-12
|
0
|
5
|
-5
|
36.95
|
|
2024-01-11
|
3
|
0
|
3
|
37.50
|
| 合計 | 328 | 1042 | -714 | |
