| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
1
|
0
|
39.40
|
|
2026-06-03
|
1
|
1
|
0
|
39.10
|
|
2026-05-20
|
6
|
0
|
6
|
39.60
|
|
2026-05-18
|
1
|
1
|
0
|
39.30
|
|
2026-04-28
|
0
|
1
|
-1
|
39.35
|
|
2026-04-15
|
0
|
0
|
0
|
39.50
|
|
2026-03-13
|
1
|
0
|
1
|
40.60
|
|
2026-02-09
|
0
|
32
|
-32
|
41.60
|
|
2025-12-24
|
2
|
0
|
2
|
47.20
|
|
2025-12-22
|
2
|
0
|
2
|
47.80
|
|
2025-12-19
|
0
|
4
|
-4
|
47.80
|
|
2025-11-17
|
22
|
0
|
22
|
51.70
|
|
2025-11-14
|
0
|
4
|
-4
|
50.90
|
|
2025-10-31
|
6
|
2
|
4
|
65.90
|
|
2025-10-16
|
2
|
8
|
-6
|
73.50
|
|
2025-10-15
|
76
|
9
|
67
|
73.30
|
|
2025-10-14
|
113
|
41
|
72
|
78.10
|
|
2025-10-13
|
5
|
13
|
-8
|
75.00
|
|
2025-10-08
|
0
|
52
|
-52
|
70.50
|
|
2025-10-07
|
3
|
0
|
3
|
64.10
|
|
2025-10-01
|
10
|
2
|
8
|
66.70
|
|
2025-09-30
|
2
|
6
|
-4
|
68.30
|
|
2025-09-26
|
16
|
7
|
9
|
65.00
|
|
2025-09-25
|
5
|
0
|
5
|
67.20
|
|
2025-09-24
|
1
|
9
|
-8
|
66.60
|
|
2025-09-23
|
7
|
2
|
5
|
64.50
|
|
2025-09-17
|
19
|
11
|
8
|
68.70
|
|
2025-09-16
|
4
|
22
|
-18
|
71.50
|
|
2025-09-15
|
12
|
1
|
11
|
71.60
|
|
2025-09-12
|
28
|
9
|
19
|
71.50
|
|
2025-09-11
|
17
|
94
|
-77
|
68.50
|
|
2025-09-10
|
98
|
78
|
20
|
67.20
|
|
2025-09-09
|
39
|
31
|
8
|
61.10
|
|
2025-09-04
|
33
|
4
|
29
|
55.00
|
|
2025-09-02
|
42
|
35
|
7
|
51.50
|
|
2025-08-29
|
30
|
7
|
23
|
53.50
|
|
2025-08-28
|
18
|
6
|
12
|
53.90
|
|
2025-08-27
|
9
|
4
|
5
|
50.20
|
|
2025-08-15
|
8
|
23
|
-15
|
46.50
|
|
2025-08-14
|
10
|
21
|
-11
|
45.00
|
|
2025-08-12
|
29
|
1
|
28
|
44.25
|
|
2025-08-11
|
18
|
0
|
18
|
42.40
|
|
2025-08-08
|
5
|
0
|
5
|
41.75
|
|
2025-08-07
|
7
|
0
|
7
|
40.55
|
|
2025-06-18
|
0
|
6
|
-6
|
37.55
|
|
2025-06-17
|
2
|
0
|
2
|
37.70
|
|
2025-06-13
|
4
|
0
|
4
|
38.00
|
|
2025-03-24
|
2
|
0
|
2
|
40.85
|
|
2025-03-19
|
0
|
12
|
-12
|
40.60
|
|
2025-02-18
|
1
|
0
|
1
|
37.45
|
|
2025-02-04
|
0
|
0
|
0
|
35.45
|
|
2025-02-03
|
0
|
0
|
0
|
35.45
|
|
2024-09-20
|
0
|
5
|
-5
|
32.50
|
|
2024-09-10
|
0
|
6
|
-6
|
31.65
|
|
2024-09-09
|
5
|
0
|
5
|
31.00
|
|
2024-07-29
|
0
|
6
|
-6
|
28.25
|
|
2024-07-19
|
3
|
0
|
3
|
29.55
|
|
2024-07-16
|
0
|
1
|
-1
|
30.70
|
|
2024-07-15
|
1
|
0
|
1
|
30.55
|
|
2024-06-28
|
3
|
5
|
-2
|
30.20
|
|
2024-06-27
|
5
|
0
|
5
|
30.05
|
|
2024-06-21
|
3
|
0
|
3
|
29.65
|
|
2024-06-19
|
3
|
0
|
3
|
29.45
|
|
2024-06-03
|
0
|
1
|
-1
|
28.95
|
|
2024-05-17
|
0
|
0
|
0
|
29.15
|
|
2024-04-25
|
0
|
0
|
0
|
29.70
|
|
2024-04-10
|
0
|
4
|
-4
|
31.70
|
|
2024-02-26
|
0
|
1
|
-1
|
28.50
|
|
2023-06-19
|
2
|
0
|
2
|
41.00
|
|
2023-06-16
|
2
|
0
|
2
|
41.35
|
|
2023-06-15
|
2
|
0
|
2
|
41.65
|
|
2023-06-01
|
4
|
0
|
4
|
41.95
|
|
2023-05-31
|
4
|
0
|
4
|
41.90
|
|
2023-05-09
|
3
|
0
|
3
|
39.60
|
|
2023-04-27
|
5
|
0
|
5
|
40.20
|
|
2023-04-25
|
4
|
0
|
4
|
40.20
|
|
2023-04-21
|
5
|
0
|
5
|
40.95
|
|
2023-04-19
|
2
|
0
|
2
|
42.20
|
|
2023-01-09
|
2
|
0
|
2
|
35.00
|
|
2023-01-05
|
2
|
0
|
2
|
34.75
|
|
2023-01-04
|
1
|
0
|
1
|
34.80
|
|
2022-12-28
|
1
|
0
|
1
|
34.75
|
|
2022-11-01
|
4
|
0
|
4
|
30.55
|
|
2022-09-22
|
0
|
21
|
-21
|
39.50
|
|
2022-08-29
|
0
|
5
|
-5
|
38.10
|
|
2022-03-17
|
0
|
20
|
-20
|
22.25
|
|
2022-02-07
|
0
|
5
|
-5
|
23.10
|
|
2022-01-04
|
0
|
5
|
-5
|
23.80
|
|
2021-12-01
|
0
|
0
|
0
|
25.50
|
|
2021-10-25
|
0
|
0
|
0
|
25.65
|
|
2021-10-20
|
0
|
0
|
0
|
25.50
|
|
2021-10-15
|
0
|
0
|
0
|
25.50
|
|
2021-09-30
|
10
|
0
|
10
|
28.20
|
|
2021-08-19
|
0
|
0
|
0
|
27.00
|
|
2021-08-17
|
0
|
0
|
0
|
27.35
|
|
2021-08-03
|
0
|
0
|
0
|
28.50
|
|
2021-07-30
|
0
|
4
|
-4
|
28.50
|
|
2021-07-27
|
4
|
0
|
4
|
30.10
|
|
2021-06-28
|
0
|
0
|
0
|
28.50
|
|
2021-04-29
|
0
|
1
|
-1
|
30.70
|
|
2021-04-15
|
1
|
0
|
1
|
31.50
|
|
2021-04-01
|
2
|
0
|
2
|
30.85
|
|
2021-02-05
|
0
|
0
|
0
|
28.75
|
|
2020-12-30
|
1
|
0
|
1
|
29.70
|
|
2020-12-24
|
10
|
0
|
10
|
30.10
|
|
2020-08-05
|
3
|
0
|
3
|
36.85
|
|
2020-04-14
|
1
|
5
|
-4
|
28.65
|
|
2020-04-13
|
5
|
0
|
5
|
26.05
|
|
2020-03-17
|
0
|
1
|
-1
|
22.15
|
|
2020-02-05
|
0
|
8
|
-8
|
37.70
|
|
2019-12-10
|
5
|
0
|
5
|
42.00
|
|
2019-12-04
|
5
|
0
|
5
|
41.45
|
|
2019-11-26
|
0
|
4
|
-4
|
42.85
|
|
2019-11-08
|
0
|
8
|
-8
|
43.80
|
|
2019-10-30
|
10
|
0
|
10
|
35.60
|
|
2019-10-23
|
6
|
0
|
6
|
32.50
|
|
2019-08-15
|
0
|
5
|
-5
|
35.20
|
|
2019-08-02
|
3
|
0
|
3
|
37.30
|
|
2019-07-29
|
0
|
2
|
-2
|
41.00
|
|
2019-07-24
|
4
|
0
|
4
|
40.95
|
|
2019-07-08
|
5
|
0
|
5
|
42.50
|
|
2019-07-05
|
1
|
0
|
1
|
42.05
|
|
2019-07-03
|
3
|
0
|
3
|
41.75
|
| 合計 | 862 | 683 | 179 | |
