| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
269.50
|
|
2026-05-12
|
1
|
11
|
-10
|
252.00
|
|
2026-04-22
|
1
|
9
|
-8
|
285.00
|
|
2026-04-17
|
3
|
39
|
-36
|
288.50
|
|
2026-04-15
|
41
|
19
|
22
|
276.00
|
|
2026-04-14
|
0
|
6
|
-6
|
259.50
|
|
2026-04-08
|
3
|
0
|
3
|
242.50
|
|
2026-03-30
|
0
|
12
|
-12
|
240.50
|
|
2026-03-10
|
4
|
0
|
4
|
250.50
|
|
2026-02-24
|
0
|
5
|
-5
|
251.50
|
|
2025-11-28
|
5
|
0
|
5
|
246.00
|
|
2025-10-28
|
1
|
4
|
-3
|
252.50
|
|
2025-10-27
|
0
|
3
|
-3
|
256.00
|
|
2025-10-22
|
7
|
0
|
7
|
257.00
|
|
2025-10-14
|
1
|
21
|
-20
|
257.00
|
|
2025-10-09
|
6
|
22
|
-16
|
256.00
|
|
2025-10-08
|
0
|
11
|
-11
|
263.50
|
|
2025-09-08
|
12
|
1
|
11
|
288.00
|
|
2025-09-03
|
38
|
2
|
36
|
284.00
|
|
2025-08-25
|
15
|
2
|
13
|
268.50
|
|
2025-08-19
|
2
|
10
|
-8
|
265.50
|
|
2025-08-13
|
0
|
32
|
-32
|
264.00
|
|
2025-07-31
|
11
|
2
|
9
|
238.00
|
|
2025-07-22
|
3
|
14
|
-11
|
241.50
|
|
2025-07-21
|
0
|
15
|
-15
|
247.50
|
|
2025-07-15
|
38
|
18
|
20
|
256.00
|
|
2025-06-27
|
6
|
22
|
-16
|
215.00
|
|
2025-06-12
|
3
|
13
|
-10
|
215.00
|
|
2025-05-16
|
5
|
22
|
-17
|
203.00
|
|
2025-05-14
|
6
|
18
|
-12
|
202.00
|
|
2025-05-08
|
0
|
13
|
-13
|
190.00
|
|
2025-05-07
|
24
|
8
|
16
|
189.00
|
|
2025-05-06
|
11
|
65
|
-54
|
205.00
|
|
2025-04-29
|
11
|
0
|
11
|
179.50
|
|
2025-04-23
|
17
|
0
|
17
|
174.50
|
|
2025-04-17
|
4
|
0
|
4
|
178.00
|
|
2025-04-15
|
17
|
9
|
8
|
176.50
|
|
2025-04-14
|
13
|
6
|
7
|
170.00
|
|
2025-04-11
|
12
|
1
|
11
|
165.00
|
|
2025-03-27
|
2
|
40
|
-38
|
207.00
|
|
2025-03-24
|
1
|
7
|
-6
|
218.50
|
|
2025-03-21
|
11
|
3
|
8
|
220.00
|
|
2025-03-14
|
47
|
7
|
40
|
208.50
|
|
2025-03-06
|
1
|
6
|
-5
|
197.00
|
|
2025-03-05
|
20
|
5
|
15
|
200.00
|
|
2025-02-21
|
2
|
0
|
2
|
181.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2025-01-22
|
0
|
3
|
-3
|
174.50
|
|
2025-01-14
|
9
|
2
|
7
|
169.00
|
|
2025-01-13
|
11
|
217
|
-206
|
164.00
|
|
2024-12-31
|
11
|
4
|
7
|
181.00
|
|
2024-12-16
|
2
|
12
|
-10
|
179.00
|
|
2024-11-01
|
4
|
0
|
4
|
224.50
|
|
2024-09-05
|
3
|
7
|
-4
|
214.50
|
|
2024-09-04
|
2
|
12
|
-10
|
214.00
|
|
2024-08-29
|
13
|
1
|
12
|
226.50
|
|
2024-08-27
|
79
|
18
|
61
|
236.00
|
|
2024-08-26
|
86
|
10
|
76
|
215.50
|
|
2024-08-23
|
75
|
13
|
62
|
213.00
|
|
2024-07-15
|
0
|
5
|
-5
|
201.00
|
|
2024-06-20
|
14
|
0
|
14
|
179.50
|
|
2024-05-24
|
1
|
26
|
-25
|
193.00
|
|
2024-05-20
|
22
|
3
|
19
|
184.00
|
|
2024-05-14
|
8
|
26
|
-18
|
183.00
|
|
2024-04-29
|
0
|
15
|
-15
|
164.50
|
|
2024-04-26
|
20
|
0
|
20
|
165.50
|
|
2024-03-25
|
2
|
21
|
-19
|
|
|
2024-03-22
|
12
|
3
|
9
|
|
|
2024-03-13
|
29
|
45
|
-16
|
156.50
|
|
2024-01-04
|
4
|
105
|
-101
|
110.00
|
|
2024-01-03
|
103
|
5
|
98
|
113.00
|
|
2023-12-21
|
13
|
0
|
13
|
89.80
|
|
2023-12-15
|
10
|
0
|
10
|
87.00
|
|
2023-12-07
|
30
|
0
|
30
|
85.60
|
|
2023-12-06
|
10
|
0
|
10
|
86.90
|
|
2023-10-25
|
0
|
1
|
-1
|
69.40
|
|
2023-10-23
|
0
|
1
|
-1
|
68.80
|
|
2023-07-05
|
0
|
4
|
-4
|
81.30
|
|
2023-06-30
|
4
|
0
|
4
|
77.50
|
|
2023-06-07
|
0
|
8
|
-8
|
81.30
|
|
2023-03-22
|
7
|
15
|
-8
|
69.70
|
|
2023-03-02
|
0
|
3
|
-3
|
64.70
|
|
2022-12-16
|
0
|
2
|
-2
|
62.50
|
|
2022-12-02
|
1
|
10
|
-9
|
64.90
|
|
2022-12-01
|
0
|
10
|
-10
|
64.80
|
|
2022-11-29
|
5
|
0
|
5
|
63.00
|
|
2022-11-28
|
15
|
0
|
15
|
63.60
|
|
2022-10-28
|
0
|
3
|
-3
|
55.80
|
|
2022-10-27
|
0
|
2
|
-2
|
57.30
|
|
2022-10-26
|
0
|
7
|
-7
|
56.10
|
|
2022-10-19
|
0
|
2
|
-2
|
60.30
|
|
2022-10-17
|
0
|
2
|
-2
|
59.60
|
|
2022-09-27
|
0
|
2
|
-2
|
70.20
|
|
2022-09-06
|
0
|
2
|
-2
|
69.00
|
|
2022-08-19
|
6
|
1
|
5
|
74.30
|
|
2022-08-18
|
3
|
8
|
-5
|
74.00
|
|
2022-07-26
|
38
|
9
|
29
|
68.40
|
|
2022-07-25
|
1
|
30
|
-29
|
69.50
|
|
2022-06-17
|
0
|
10
|
-10
|
74.30
|
|
2022-05-19
|
0
|
3
|
-3
|
77.30
|
|
2022-05-16
|
10
|
3
|
7
|
76.00
|
|
2022-05-13
|
3
|
0
|
3
|
75.70
|
|
2022-05-06
|
0
|
2
|
-2
|
79.30
|
|
2022-05-05
|
2
|
0
|
2
|
79.30
|
|
2022-04-26
|
2
|
0
|
2
|
79.70
|
|
2022-04-25
|
0
|
4
|
-4
|
79.00
|
|
2022-04-20
|
0
|
3
|
-3
|
82.10
|
|
2022-04-08
|
0
|
3
|
-3
|
85.20
|
|
2022-03-04
|
8
|
0
|
8
|
86.70
|
|
2022-02-23
|
3
|
24
|
-21
|
88.50
|
|
2022-02-18
|
20
|
0
|
20
|
86.80
|
|
2022-02-14
|
13
|
0
|
13
|
81.50
|
|
2022-01-12
|
17
|
70
|
-53
|
87.10
|
|
2022-01-11
|
23
|
1
|
22
|
79.20
|
|
2022-01-05
|
5
|
19
|
-14
|
82.20
|
|
2022-01-04
|
68
|
11
|
57
|
84.70
|
|
2021-12-29
|
13
|
57
|
-44
|
87.30
|
|
2021-12-15
|
0
|
9
|
-9
|
75.10
|
|
2021-12-13
|
16
|
0
|
16
|
75.10
|
|
2021-12-09
|
12
|
0
|
12
|
79.40
|
|
2021-12-07
|
35
|
2
|
33
|
78.00
|
|
2021-11-29
|
0
|
5
|
-5
|
71.10
|
|
2021-11-15
|
15
|
45
|
-30
|
76.70
|
|
2021-11-11
|
37
|
0
|
37
|
73.10
|
|
2021-11-01
|
0
|
43
|
-43
|
73.70
|
|
2021-10-27
|
10
|
7
|
3
|
67.50
|
|
2021-10-21
|
15
|
0
|
15
|
66.90
|
|
2021-10-20
|
5
|
0
|
5
|
66.60
|
|
2021-10-15
|
0
|
30
|
-30
|
66.30
|
|
2021-10-13
|
10
|
1
|
9
|
63.40
|
|
2021-10-07
|
5
|
0
|
5
|
64.30
|
|
2021-10-06
|
15
|
10
|
5
|
63.70
|
|
2021-09-16
|
11
|
0
|
11
|
68.20
|
|
2021-09-03
|
10
|
1
|
9
|
67.50
|
|
2021-09-01
|
0
|
1
|
-1
|
64.20
|
|
2021-08-19
|
3
|
0
|
3
|
60.60
|
|
2021-08-18
|
0
|
10
|
-10
|
62.30
|
|
2021-08-04
|
5
|
0
|
5
|
66.60
|
|
2021-07-21
|
15
|
0
|
15
|
73.00
|
|
2021-07-12
|
0
|
35
|
-35
|
69.40
|
|
2021-07-09
|
0
|
5
|
-5
|
63.10
|
|
2021-07-07
|
0
|
5
|
-5
|
64.70
|
|
2021-07-06
|
15
|
1
|
14
|
65.80
|
|
2021-07-05
|
23
|
0
|
23
|
65.80
|
|
2021-07-02
|
5
|
0
|
5
|
64.10
|
|
2021-06-24
|
5
|
0
|
5
|
66.80
|
|
2021-05-07
|
0
|
30
|
-30
|
74.50
|
|
2021-05-05
|
10
|
0
|
10
|
70.70
|
|
2021-05-04
|
0
|
30
|
-30
|
70.00
|
|
2021-04-08
|
20
|
5
|
15
|
67.00
|
|
2021-04-07
|
10
|
1
|
9
|
68.20
|
|
2021-04-01
|
25
|
2
|
23
|
67.10
|
|
2021-03-31
|
2
|
0
|
2
|
67.20
|
|
2021-03-30
|
0
|
50
|
-50
|
66.40
|
|
2021-03-29
|
3
|
58
|
-55
|
67.30
|
|
2021-03-26
|
28
|
2
|
26
|
65.50
|
|
2021-03-25
|
10
|
0
|
10
|
65.00
|
|
2021-03-22
|
21
|
0
|
21
|
65.50
|
|
2021-03-17
|
27
|
0
|
27
|
67.60
|
|
2021-03-16
|
11
|
1
|
10
|
67.30
|
|
2021-02-22
|
1
|
20
|
-19
|
65.40
|
|
2021-02-17
|
20
|
0
|
20
|
62.90
|
|
2021-02-04
|
0
|
3
|
-3
|
61.60
|
|
2021-01-29
|
2
|
32
|
-30
|
60.20
|
|
2021-01-28
|
0
|
5
|
-5
|
63.80
|
|
2021-01-26
|
0
|
8
|
-8
|
64.10
|
|
2021-01-25
|
0
|
2
|
-2
|
64.70
|
|
2021-01-22
|
0
|
3
|
-3
|
65.00
|
|
2021-01-19
|
0
|
30
|
-30
|
67.50
|
|
2021-01-18
|
1
|
12
|
-11
|
68.80
|
|
2021-01-15
|
32
|
0
|
32
|
65.60
|
|
2021-01-14
|
10
|
3
|
7
|
64.40
|
|
2021-01-04
|
10
|
0
|
10
|
66.60
|
|
2020-12-31
|
20
|
0
|
20
|
67.10
|
|
2020-12-17
|
3
|
0
|
3
|
64.10
|
|
2020-12-07
|
8
|
0
|
8
|
66.50
|
|
2020-11-13
|
2
|
31
|
-29
|
66.50
|
|
2020-11-11
|
0
|
20
|
-20
|
61.60
|
|
2020-11-04
|
50
|
0
|
50
|
60.20
|
|
2020-10-30
|
1
|
21
|
-20
|
58.50
|
|
2020-10-28
|
20
|
0
|
20
|
58.50
|
|
2020-10-16
|
0
|
3
|
-3
|
57.10
|
|
2020-09-25
|
0
|
20
|
-20
|
57.70
|
|
2020-09-24
|
22
|
2
|
20
|
58.70
|
|
2020-09-22
|
0
|
2
|
-2
|
58.20
|
|
2020-07-20
|
5
|
0
|
5
|
64.00
|
|
2020-07-13
|
6
|
0
|
6
|
65.40
|
|
2020-07-06
|
10
|
0
|
10
|
70.80
|
|
2020-07-02
|
0
|
42
|
-42
|
69.50
|
|
2020-07-01
|
40
|
0
|
40
|
69.80
|
|
2020-06-30
|
6
|
0
|
6
|
68.10
|
|
2020-04-28
|
1
|
32
|
-31
|
72.00
|
|
2020-04-27
|
31
|
0
|
31
|
70.90
|
|
2020-04-01
|
4
|
0
|
4
|
56.20
|
|
2020-03-24
|
1
|
20
|
-19
|
51.30
|
|
2020-03-23
|
20
|
1
|
19
|
46.70
|
|
2020-03-04
|
1
|
40
|
-39
|
77.10
|
|
2020-03-03
|
42
|
3
|
39
|
76.60
|
|
2020-02-03
|
0
|
7
|
-7
|
63.80
|
|
2020-01-30
|
0
|
10
|
-10
|
66.10
|
|
2020-01-17
|
3
|
21
|
-18
|
75.20
|
|
2020-01-16
|
37
|
1
|
36
|
73.90
|
|
2019-12-27
|
3
|
22
|
-19
|
72.60
|
|
2019-12-26
|
22
|
0
|
22
|
72.60
|
|
2019-12-06
|
0
|
27
|
-27
|
82.20
|
|
2019-11-29
|
0
|
11
|
-11
|
79.40
|
|
2019-11-13
|
14
|
39
|
-25
|
68.20
|
|
2019-11-12
|
26
|
0
|
26
|
62.00
|
|
2019-11-11
|
15
|
2
|
13
|
60.50
|
|
2019-10-17
|
0
|
20
|
-20
|
37.40
|
|
2019-10-14
|
21
|
0
|
21
|
33.35
|
|
2019-10-07
|
0
|
2
|
-2
|
32.60
|
|
2019-10-02
|
0
|
2
|
-2
|
32.30
|
|
2019-07-12
|
1
|
25
|
-24
|
37.35
|
|
2019-07-11
|
15
|
0
|
15
|
37.30
|
|
2019-07-10
|
10
|
0
|
10
|
37.30
|
| 合計 | 2221 | 2321 | -100 | |
