| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
6
|
-6
|
34.40
|
|
2026-01-16
|
0
|
5
|
-5
|
39.05
|
|
2025-12-19
|
6
|
0
|
6
|
37.75
|
|
2025-12-15
|
0
|
8
|
-8
|
38.20
|
|
2025-09-10
|
2
|
14
|
-12
|
45.80
|
|
2025-06-11
|
1
|
35
|
-34
|
49.15
|
|
2025-06-10
|
0
|
16
|
-16
|
46.35
|
|
2025-06-05
|
61
|
4
|
57
|
46.35
|
|
2025-06-03
|
0
|
5
|
-5
|
45.15
|
|
2025-05-23
|
1
|
74
|
-73
|
43.80
|
|
2025-05-22
|
44
|
4
|
40
|
45.00
|
|
2025-05-19
|
5
|
1
|
4
|
37.30
|
|
2025-05-16
|
30
|
0
|
30
|
37.85
|
|
2025-03-19
|
0
|
10
|
-10
|
47.80
|
|
2025-03-12
|
2
|
0
|
2
|
48.45
|
|
2025-01-03
|
5
|
0
|
5
|
50.80
|
|
2024-08-29
|
0
|
15
|
-15
|
50.00
|
|
2024-08-28
|
0
|
20
|
-20
|
48.55
|
|
2024-08-16
|
3
|
0
|
3
|
50.40
|
|
2024-08-09
|
4
|
0
|
4
|
49.05
|
|
2024-07-03
|
0
|
38
|
-38
|
|
|
2024-07-02
|
0
|
16
|
-16
|
60.10
|
|
2024-07-01
|
0
|
9
|
-9
|
61.00
|
|
2024-06-26
|
4
|
25
|
-21
|
63.10
|
|
2024-05-29
|
35
|
5
|
30
|
66.00
|
|
2024-05-27
|
3
|
49
|
-46
|
67.50
|
|
2024-05-22
|
3
|
128
|
-125
|
67.20
|
|
2024-05-21
|
2
|
99
|
-97
|
|
|
2024-05-20
|
0
|
81
|
-81
|
65.90
|
|
2024-05-17
|
6
|
63
|
-57
|
67.60
|
|
2024-05-16
|
11
|
235
|
-224
|
67.50
|
|
2024-05-10
|
1
|
246
|
-245
|
72.80
|
|
2024-05-08
|
56
|
30
|
26
|
76.10
|
|
2024-05-07
|
68
|
9
|
59
|
75.50
|
|
2024-04-24
|
34
|
100
|
-66
|
73.90
|
|
2024-04-16
|
13
|
43
|
-30
|
67.30
|
|
2024-04-12
|
74
|
20
|
54
|
72.80
|
|
2024-04-11
|
20
|
127
|
-107
|
71.80
|
|
2024-04-09
|
106
|
18
|
88
|
73.50
|
|
2024-04-08
|
100
|
15
|
85
|
75.30
|
|
2024-04-03
|
35
|
106
|
-71
|
77.30
|
|
2024-04-02
|
86
|
301
|
-215
|
70.30
|
|
2024-04-01
|
397
|
121
|
276
|
66.50
|
|
2024-03-29
|
33
|
53
|
-20
|
63.70
|
|
2024-03-27
|
73
|
36
|
37
|
60.80
|
|
2024-03-19
|
71
|
34
|
37
|
60.00
|
|
2024-02-22
|
29
|
69
|
-40
|
55.60
|
|
2024-02-21
|
69
|
6
|
63
|
56.40
|
|
2023-12-19
|
0
|
36
|
-36
|
44.60
|
|
2023-12-12
|
93
|
49
|
44
|
52.80
|
|
2023-11-23
|
7
|
0
|
7
|
38.40
|
|
2023-11-14
|
0
|
2
|
-2
|
36.30
|
|
2023-09-28
|
3
|
0
|
3
|
36.75
|
|
2023-09-11
|
0
|
4
|
-4
|
35.05
|
|
2023-09-05
|
0
|
2
|
-2
|
37.10
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-06-26
|
0
|
3
|
-3
|
41.05
|
|
2023-05-02
|
5
|
0
|
5
|
40.50
|
|
2023-03-07
|
10
|
31
|
-21
|
46.00
|
|
2023-03-06
|
21
|
0
|
21
|
43.25
|
|
2023-02-20
|
0
|
3
|
-3
|
41.70
|
|
2023-01-30
|
0
|
4
|
-4
|
38.95
|
|
2022-12-05
|
10
|
2
|
8
|
40.65
|
|
2022-08-26
|
0
|
10
|
-10
|
45.05
|
|
2022-02-10
|
0
|
2
|
-2
|
51.80
|
|
2022-01-14
|
0
|
8
|
-8
|
51.10
|
|
2022-01-13
|
16
|
8
|
8
|
53.00
|
|
2022-01-03
|
0
|
4
|
-4
|
54.70
|
|
2021-12-28
|
0
|
10
|
-10
|
55.50
|
|
2021-12-16
|
10
|
0
|
10
|
58.20
|
|
2021-11-29
|
0
|
10
|
-10
|
52.50
|
|
2021-11-15
|
14
|
4
|
10
|
52.50
|
|
2021-07-22
|
0
|
5
|
-5
|
67.70
|
|
2021-06-28
|
34
|
11
|
23
|
78.00
|
|
2021-06-07
|
0
|
6
|
-6
|
67.50
|
|
2021-05-14
|
0
|
5
|
-5
|
59.90
|
|
2021-04-20
|
0
|
29
|
-29
|
96.20
|
|
2021-04-19
|
30
|
0
|
30
|
98.00
|
|
2021-04-07
|
21
|
64
|
-43
|
88.40
|
|
2021-03-30
|
6
|
26
|
-20
|
65.50
|
|
2021-03-29
|
20
|
0
|
20
|
65.30
|
|
2021-03-26
|
10
|
1
|
9
|
65.20
|
|
2021-03-23
|
7
|
44
|
-37
|
68.20
|
|
2021-03-22
|
20
|
0
|
20
|
62.00
|
|
2021-03-15
|
1
|
5
|
-4
|
61.40
|
|
2021-03-08
|
5
|
0
|
5
|
60.00
|
|
2021-03-02
|
10
|
0
|
10
|
60.30
|
|
2021-02-26
|
8
|
0
|
8
|
61.20
|
|
2021-02-24
|
5
|
0
|
5
|
61.50
|
|
2021-01-11
|
14
|
5
|
9
|
64.10
|
|
2021-01-05
|
11
|
34
|
-23
|
64.50
|
|
2020-10-26
|
1
|
0
|
1
|
51.30
|
|
2020-10-15
|
0
|
1
|
-1
|
51.20
|
|
2020-09-23
|
0
|
3
|
-3
|
53.00
|
|
2020-09-10
|
0
|
5
|
-5
|
54.30
|
|
2020-09-09
|
0
|
9
|
-9
|
54.20
|
|
2020-08-28
|
0
|
5
|
-5
|
54.80
|
|
2020-08-20
|
10
|
0
|
10
|
52.60
|
|
2020-08-19
|
12
|
0
|
12
|
57.50
|
|
2020-07-28
|
19
|
0
|
19
|
60.10
|
|
2020-07-27
|
20
|
0
|
20
|
63.80
|
|
2020-07-23
|
13
|
1
|
12
|
66.30
|
|
2020-07-22
|
32
|
4
|
28
|
68.40
|
|
2020-07-21
|
20
|
1
|
19
|
70.00
|
|
2020-07-20
|
0
|
51
|
-51
|
68.70
|
|
2020-07-13
|
51
|
15
|
36
|
62.50
|
|
2020-07-08
|
0
|
12
|
-12
|
63.20
|
|
2020-07-02
|
0
|
15
|
-15
|
59.10
|
|
2020-06-29
|
10
|
0
|
10
|
56.80
|
|
2020-06-08
|
0
|
10
|
-10
|
62.00
|
|
2020-05-12
|
17
|
7
|
10
|
63.30
|
|
2020-04-29
|
0
|
10
|
-10
|
61.50
|
|
2020-04-22
|
25
|
10
|
15
|
58.80
|
|
2020-04-14
|
20
|
0
|
20
|
57.00
|
|
2020-04-10
|
0
|
10
|
-10
|
56.10
|
|
2020-04-09
|
0
|
10
|
-10
|
56.30
|
|
2020-04-06
|
20
|
10
|
10
|
50.60
|
|
2020-03-31
|
0
|
0
|
-6
|
49.20
|
|
2020-03-30
|
15
|
0
|
15
|
49.00
|
|
2020-03-27
|
15
|
1
|
14
|
49.30
|
|
2020-03-18
|
1
|
23
|
-22
|
48.50
|
|
2020-02-27
|
0
|
12
|
-12
|
75.20
|
|
2020-02-13
|
2
|
33
|
-31
|
79.50
|
|
2020-02-12
|
0
|
11
|
-11
|
78.60
|
|
2020-02-06
|
30
|
0
|
30
|
81.00
|
|
2020-02-04
|
11
|
0
|
11
|
77.70
|
|
2020-01-31
|
0
|
16
|
-16
|
80.80
|
|
2020-01-06
|
0
|
10
|
-10
|
90.90
|
|
2019-12-26
|
2
|
30
|
-28
|
90.30
|
|
2019-09-27
|
0
|
4
|
-4
|
66.50
|
|
2019-08-06
|
5
|
0
|
5
|
64.30
|
|
2019-07-05
|
2
|
0
|
2
|
67.00
|
| 合計 | 2245 | 3055 | -816 | |
