| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
7
|
16
|
5660.00
|
|
2026-06-02
|
6
|
2
|
4
|
5475.00
|
|
2026-05-20
|
0
|
5
|
-5
|
4910.00
|
|
2026-05-18
|
0
|
15
|
-15
|
5090.00
|
|
2026-04-30
|
3
|
15
|
-12
|
4675.00
|
|
2026-04-14
|
14
|
5
|
9
|
3755.00
|
|
2026-04-02
|
1
|
7
|
-6
|
3410.00
|
|
2026-04-01
|
15
|
1
|
14
|
3420.00
|
|
2026-03-24
|
1
|
6
|
-5
|
3725.00
|
|
2026-03-19
|
4
|
13
|
-9
|
3765.00
|
|
2026-03-13
|
4
|
8
|
-4
|
4070.00
|
|
2026-01-28
|
3
|
25
|
-22
|
3705.00
|
|
2026-01-23
|
5
|
47
|
-42
|
3695.00
|
|
2026-01-22
|
11
|
29
|
-18
|
3765.00
|
|
2026-01-20
|
21
|
3
|
18
|
3670.00
|
|
2026-01-05
|
16
|
6
|
10
|
4540.00
|
|
2025-12-29
|
15
|
1
|
14
|
4350.00
|
|
2025-12-17
|
1
|
10
|
-9
|
4175.00
|
|
2025-12-02
|
30
|
1
|
29
|
4480.00
|
|
2025-11-18
|
5
|
26
|
-21
|
4130.00
|
|
2025-11-14
|
6
|
54
|
-48
|
4280.00
|
|
2025-10-15
|
48
|
11
|
37
|
3795.00
|
|
2025-10-13
|
2
|
26
|
-24
|
3430.00
|
|
2025-09-23
|
0
|
23
|
-23
|
3140.00
|
|
2025-09-19
|
11
|
5
|
6
|
3230.00
|
|
2025-09-11
|
25
|
13
|
12
|
3310.00
|
|
2025-09-01
|
1
|
173
|
-172
|
2835.00
|
|
2025-08-15
|
6
|
1
|
5
|
3345.00
|
|
2025-08-13
|
83
|
13
|
70
|
3385.00
|
|
2025-08-04
|
3
|
98
|
-95
|
2645.00
|
|
2025-07-29
|
91
|
6
|
85
|
2630.00
|
|
2025-07-28
|
106
|
5
|
101
|
2600.00
|
|
2025-07-23
|
3
|
14
|
-11
|
2445.00
|
|
2025-07-21
|
7
|
21
|
-14
|
2525.00
|
|
2025-07-11
|
3
|
12
|
-9
|
2605.00
|
|
2025-07-10
|
1
|
12
|
-11
|
2595.00
|
|
2025-07-02
|
24
|
9
|
15
|
2490.00
|
|
2025-06-23
|
21
|
1
|
20
|
2550.00
|
|
2025-06-20
|
25
|
8
|
17
|
2535.00
|
|
2025-06-09
|
122
|
4
|
118
|
2465.00
|
|
2025-05-23
|
4
|
104
|
-100
|
2280.00
|
|
2025-05-20
|
1
|
17
|
-16
|
2300.00
|
|
2025-04-22
|
10
|
21
|
-11
|
1770.00
|
|
2025-04-21
|
3
|
13
|
-10
|
1840.00
|
|
2025-04-02
|
1
|
7
|
-6
|
1740.00
|
|
2025-03-12
|
7
|
18
|
-11
|
1945.00
|
|
2025-02-26
|
14
|
3
|
11
|
2025.00
|
|
2025-02-17
|
11
|
48
|
-37
|
2090.00
|
|
2025-02-05
|
35
|
0
|
35
|
2095.00
|
|
2025-02-03
|
3
|
52
|
-49
|
2020.00
|
|
2025-01-22
|
13
|
39
|
-26
|
2240.00
|
|
2025-01-20
|
12
|
2
|
10
|
2450.00
|
|
2025-01-14
|
12
|
1
|
11
|
2440.00
|
|
2025-01-13
|
1
|
24
|
-23
|
2425.00
|
|
2025-01-09
|
3
|
37
|
-34
|
2615.00
|
|
2025-01-08
|
2
|
13
|
-11
|
2755.00
|
|
2024-12-26
|
10
|
3
|
7
|
2570.00
|
|
2024-12-25
|
6
|
0
|
6
|
2585.00
|
|
2024-12-24
|
1
|
13
|
-12
|
2535.00
|
|
2024-12-23
|
13
|
0
|
13
|
2650.00
|
|
2024-12-20
|
30
|
45
|
-15
|
2640.00
|
|
2024-12-18
|
13
|
1
|
12
|
2565.00
|
|
2024-12-17
|
53
|
2
|
51
|
2605.00
|
|
2024-12-12
|
1
|
11
|
-10
|
2465.00
|
|
2024-12-11
|
21
|
9
|
12
|
2480.00
|
|
2024-12-06
|
166
|
15
|
151
|
2410.00
|
|
2024-12-02
|
7
|
36
|
-29
|
1955.00
|
|
2024-11-25
|
25
|
3
|
22
|
2200.00
|
|
2024-11-20
|
59
|
5
|
54
|
2080.00
|
|
2024-11-08
|
23
|
2
|
21
|
2060.00
|
|
2024-11-06
|
11
|
2
|
9
|
1990.00
|
|
2024-10-29
|
3
|
17
|
-14
|
1920.00
|
|
2024-10-01
|
0
|
8
|
-8
|
1755.00
|
|
2024-09-13
|
15
|
1
|
14
|
1780.00
|
|
2024-09-12
|
24
|
1
|
23
|
1815.00
|
|
2024-08-29
|
0
|
14
|
-14
|
1905.00
|
|
2024-08-28
|
10
|
2
|
8
|
1925.00
|
|
2024-08-26
|
6
|
17
|
-11
|
1910.00
|
|
2024-08-16
|
23
|
7
|
16
|
2025.00
|
|
2024-08-15
|
15
|
4
|
11
|
1925.00
|
|
2024-08-12
|
23
|
3
|
20
|
1965.00
|
|
2024-08-05
|
10
|
18
|
-8
|
1790.00
|
|
2024-08-02
|
37
|
4
|
33
|
1985.00
|
|
2024-07-31
|
48
|
4
|
44
|
2030.00
|
|
2024-07-18
|
18
|
79
|
-61
|
2275.00
|
|
2024-07-16
|
0
|
9
|
-9
|
2460.00
|
|
2024-07-15
|
9
|
2
|
7
|
2375.00
|
|
2024-07-11
|
14
|
44
|
-30
|
2525.00
|
|
2024-07-09
|
3
|
12
|
-9
|
2670.00
|
|
2024-06-28
|
0
|
102
|
-102
|
2645.00
|
|
2024-05-27
|
4
|
13
|
-9
|
2710.00
|
|
2024-05-23
|
16
|
3
|
13
|
2740.00
|
|
2024-05-09
|
14
|
6
|
8
|
2450.00
|
|
2024-05-08
|
4
|
22
|
-18
|
2395.00
|
|
2024-05-07
|
12
|
2
|
10
|
2345.00
|
|
2024-05-06
|
6
|
1
|
5
|
2285.00
|
|
2024-05-03
|
4
|
14
|
-10
|
2225.00
|
|
2024-05-02
|
1
|
17
|
-16
|
2275.00
|
|
2024-04-19
|
14
|
44
|
-30
|
2315.00
|
|
2024-03-21
|
1
|
23
|
-22
|
2225.00
|
|
2024-03-13
|
8
|
41
|
-33
|
2330.00
|
|
2024-03-07
|
12
|
62
|
-50
|
2510.00
|
|
2024-02-21
|
9
|
2
|
7
|
2155.00
|
|
2024-02-20
|
7
|
47
|
-40
|
2205.00
|
|
2024-02-19
|
2
|
18
|
-16
|
2250.00
|
|
2024-02-01
|
16
|
30
|
-14
|
2170.00
|
|
2024-01-23
|
32
|
21
|
11
|
2220.00
|
|
2024-01-17
|
12
|
370
|
-358
|
1885.00
|
|
2024-01-16
|
66
|
5
|
61
|
1910.00
|
|
2024-01-12
|
37
|
8
|
29
|
1905.00
|
|
2024-01-11
|
85
|
28
|
57
|
1910.00
|
|
2024-01-09
|
29
|
10
|
19
|
1715.00
|
|
2024-01-04
|
8
|
2
|
6
|
1665.00
|
|
2024-01-03
|
12
|
70
|
-58
|
1695.00
|
|
2023-12-27
|
3
|
14
|
-11
|
1825.00
|
|
2023-12-26
|
15
|
2
|
13
|
1835.00
|
|
2023-12-20
|
2
|
13
|
-11
|
1735.00
|
|
2023-12-18
|
31
|
62
|
-31
|
1735.00
|
|
2023-12-15
|
75
|
90
|
-15
|
1740.00
|
|
2023-12-14
|
1
|
29
|
-28
|
1725.00
|
|
2023-12-12
|
3
|
28
|
-25
|
1755.00
|
|
2023-11-13
|
35
|
61
|
-26
|
1940.00
|
|
2023-11-10
|
44
|
17
|
27
|
1810.00
|
|
2023-10-16
|
18
|
3
|
15
|
1590.00
|
|
2023-10-05
|
29
|
5
|
24
|
1620.00
|
|
2023-10-04
|
43
|
3
|
40
|
1590.00
|
|
2023-09-28
|
47
|
5
|
42
|
1495.00
|
|
2023-08-23
|
0
|
11
|
-11
|
1770.00
|
|
2023-07-24
|
18
|
6
|
12
|
2115.00
|
|
2023-07-14
|
22
|
33
|
-11
|
1945.00
|
|
2023-07-05
|
4
|
13
|
-9
|
1495.00
|
|
2023-06-09
|
1
|
27
|
-26
|
1160.00
|
|
2023-05-22
|
4
|
24
|
-20
|
1060.00
|
|
2023-05-16
|
10
|
1
|
9
|
1045.00
|
|
2023-04-28
|
28
|
8
|
20
|
1165.00
|
|
2023-03-13
|
4
|
24
|
-20
|
915.00
|
|
2023-03-09
|
26
|
6
|
20
|
950.00
|
|
2023-03-06
|
3
|
13
|
-10
|
942.00
|
|
2023-02-20
|
13
|
0
|
13
|
831.00
|
|
2023-01-16
|
0
|
5
|
-5
|
787.00
|
|
2023-01-12
|
0
|
4
|
-4
|
770.00
|
|
2022-10-25
|
0
|
3
|
-3
|
638.00
|
|
2022-08-09
|
0
|
9
|
-9
|
725.00
|
|
2022-08-04
|
11
|
0
|
11
|
666.00
|
|
2022-06-30
|
5
|
2
|
3
|
697.00
|
|
2021-11-11
|
0
|
3
|
-3
|
950.00
|
|
2021-09-30
|
0
|
4
|
-4
|
870.00
|
|
2021-09-03
|
1
|
0
|
1
|
974.00
|
|
2021-07-23
|
9
|
2
|
7
|
945.00
|
|
2021-07-14
|
1
|
12
|
-11
|
1110.00
|
|
2021-07-13
|
8
|
34
|
-26
|
1105.00
|
|
2021-07-12
|
0
|
8
|
-8
|
1065.00
|
|
2021-06-11
|
0
|
16
|
-16
|
955.00
|
|
2021-06-01
|
3
|
0
|
3
|
912.00
|
|
2021-05-11
|
5
|
1
|
4
|
872.00
|
|
2021-04-27
|
0
|
3
|
-3
|
884.00
|
|
2021-04-16
|
0
|
13
|
-13
|
878.00
|
|
2021-04-06
|
0
|
8
|
-8
|
849.00
|
|
2021-02-24
|
5
|
0
|
5
|
827.00
|
|
2021-02-17
|
0
|
22
|
-22
|
892.00
|
|
2021-02-04
|
0
|
12
|
-12
|
865.00
|
|
2021-01-19
|
8
|
18
|
-10
|
802.00
|
|
2020-12-18
|
12
|
22
|
-10
|
703.00
|
|
2020-12-11
|
0
|
9
|
-9
|
688.00
|
|
2020-12-10
|
0
|
8
|
-8
|
679.00
|
|
2020-11-27
|
7
|
1
|
6
|
688.00
|
|
2020-10-06
|
2
|
16
|
-14
|
709.00
|
|
2020-10-05
|
1
|
8
|
-7
|
681.00
|
|
2020-09-07
|
43
|
1
|
42
|
684.00
|
|
2020-09-04
|
5
|
33
|
-28
|
759.00
|
|
2020-08-20
|
13
|
1
|
12
|
753.00
|
|
2020-06-16
|
3
|
19
|
-16
|
833.00
|
|
2020-06-15
|
13
|
3
|
10
|
793.00
|
|
2020-05-25
|
2
|
7
|
-5
|
861.00
|
|
2020-05-20
|
6
|
0
|
6
|
854.00
|
|
2020-05-13
|
13
|
2
|
11
|
829.00
|
|
2020-02-20
|
0
|
13
|
-13
|
784.00
|
|
2019-12-24
|
0
|
7
|
-7
|
627.00
|
|
2019-12-23
|
0
|
16
|
-16
|
627.00
|
|
2019-12-06
|
0
|
9
|
-9
|
575.00
|
|
2019-12-04
|
0
|
10
|
-10
|
561.00
|
|
2019-12-03
|
1
|
10
|
-9
|
551.00
|
|
2019-11-29
|
0
|
10
|
-10
|
553.00
|
|
2019-11-25
|
0
|
9
|
-9
|
558.00
|
|
2019-11-21
|
0
|
9
|
-9
|
550.00
|
|
2019-11-18
|
1
|
9
|
-8
|
554.00
|
|
2019-10-24
|
0
|
19
|
-19
|
525.00
|
|
2019-07-26
|
0
|
17
|
-17
|
392.50
|
|
2019-07-24
|
0
|
25
|
-25
|
379.00
|
|
2019-07-23
|
0
|
9
|
-9
|
357.00
|
|
2019-07-22
|
2
|
25
|
-23
|
355.00
|
|
2019-07-17
|
0
|
13
|
-13
|
360.00
|
|
2019-07-16
|
1
|
19
|
-18
|
361.00
|
|
2019-07-15
|
1
|
36
|
-35
|
354.00
|
|
2019-07-04
|
3
|
26
|
-23
|
366.50
|
|
2019-07-02
|
5
|
0
|
5
|
351.50
|
| 合計 | 2675 | 3592 | -917 | |
