| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
9
|
-8
|
1680.00
|
|
2026-05-29
|
6
|
41
|
-35
|
1665.00
|
|
2026-05-18
|
2
|
10
|
-8
|
1800.00
|
|
2026-05-11
|
0
|
26
|
-26
|
2270.00
|
|
2026-05-07
|
22
|
0
|
22
|
2385.00
|
|
2026-05-04
|
0
|
0
|
0
|
2335.00
|
|
2026-04-22
|
5
|
2
|
3
|
1890.00
|
|
2026-04-16
|
3
|
9
|
-6
|
1890.00
|
|
2026-04-10
|
11
|
43
|
-32
|
1700.00
|
|
2026-04-09
|
33
|
3
|
30
|
1595.00
|
|
2026-03-26
|
1
|
111
|
-110
|
1260.00
|
|
2026-03-17
|
0
|
14
|
-14
|
1160.00
|
|
2026-03-16
|
0
|
9
|
-9
|
1130.00
|
|
2026-03-13
|
117
|
18
|
99
|
1130.00
|
|
2026-03-12
|
10
|
0
|
10
|
1185.00
|
|
2026-03-10
|
19
|
3
|
16
|
986.00
|
|
2026-03-09
|
4
|
154
|
-150
|
897.00
|
|
2026-03-06
|
12
|
21
|
-9
|
907.00
|
|
2026-03-05
|
0
|
4
|
-4
|
825.00
|
|
2026-03-03
|
1
|
7
|
-6
|
833.00
|
|
2026-03-02
|
2
|
6
|
-4
|
871.00
|
|
2026-02-26
|
2
|
0
|
2
|
915.00
|
|
2026-02-24
|
2
|
12
|
-10
|
872.00
|
|
2026-02-11
|
1
|
5
|
-4
|
790.00
|
|
2026-02-02
|
90
|
16
|
74
|
633.00
|
|
2026-01-28
|
120
|
28
|
92
|
532.00
|
|
2026-01-13
|
1
|
7
|
-6
|
404.00
|
|
2026-01-12
|
3
|
0
|
3
|
391.50
|
|
2026-01-09
|
4
|
1
|
3
|
396.00
|
|
2025-12-30
|
3
|
0
|
3
|
419.50
|
|
2025-12-24
|
0
|
18
|
-18
|
415.50
|
|
2025-12-23
|
1
|
5
|
-4
|
413.00
|
|
2025-12-15
|
3
|
0
|
3
|
437.00
|
|
2025-12-11
|
0
|
10
|
-10
|
434.00
|
|
2025-12-10
|
3
|
35
|
-32
|
435.50
|
|
2025-12-08
|
4
|
11
|
-7
|
452.00
|
|
2025-12-05
|
3
|
12
|
-9
|
463.50
|
|
2025-11-26
|
4
|
0
|
4
|
391.00
|
|
2025-11-03
|
0
|
12
|
-12
|
425.00
|
|
2025-10-23
|
11
|
0
|
11
|
392.00
|
|
2025-10-03
|
6
|
0
|
6
|
381.00
|
|
2025-10-01
|
0
|
8
|
-8
|
379.50
|
|
2025-09-17
|
0
|
7
|
-7
|
392.00
|
|
2025-09-16
|
1
|
3
|
-2
|
395.00
|
|
2025-09-15
|
0
|
5
|
-5
|
396.00
|
|
2025-09-12
|
1
|
6
|
-5
|
395.50
|
|
2025-09-10
|
6
|
2
|
4
|
415.50
|
|
2025-09-02
|
4
|
11
|
-7
|
442.50
|
|
2025-08-28
|
1
|
203
|
-202
|
442.00
|
|
2025-08-20
|
13
|
37
|
-24
|
372.00
|
|
2025-08-19
|
42
|
2
|
40
|
389.00
|
|
2025-08-13
|
8
|
1
|
7
|
345.50
|
|
2025-08-12
|
5
|
12
|
-7
|
340.00
|
|
2025-08-11
|
8
|
17
|
-9
|
346.00
|
|
2025-08-06
|
7
|
15
|
-8
|
362.50
|
|
2025-07-28
|
20
|
0
|
20
|
376.00
|
|
2025-07-25
|
15
|
4
|
11
|
378.50
|
|
2025-07-24
|
18
|
0
|
18
|
383.00
|
|
2025-07-23
|
27
|
10
|
17
|
381.00
|
|
2025-07-22
|
49
|
6
|
43
|
380.50
|
|
2025-07-18
|
27
|
7
|
20
|
380.50
|
|
2025-07-08
|
1
|
6
|
-5
|
325.00
|
|
2025-07-07
|
9
|
1
|
8
|
331.00
|
|
2025-07-04
|
12
|
27
|
-15
|
338.50
|
|
2025-06-27
|
0
|
7
|
-7
|
346.50
|
|
2025-06-25
|
0
|
5
|
-5
|
347.00
|
|
2025-06-12
|
1
|
7
|
-6
|
338.50
|
|
2025-06-10
|
9
|
3
|
6
|
344.00
|
|
2025-06-06
|
9
|
5
|
4
|
327.50
|
|
2025-06-05
|
19
|
8
|
11
|
327.00
|
|
2025-06-02
|
6
|
1
|
5
|
312.00
|
|
2025-05-29
|
0
|
8
|
-8
|
324.50
|
|
2025-05-22
|
0
|
2
|
-2
|
314.50
|
|
2025-05-21
|
3
|
0
|
3
|
317.00
|
|
2025-04-25
|
3
|
1
|
2
|
294.50
|
|
2025-04-24
|
7
|
0
|
7
|
289.50
|
|
2025-04-15
|
7
|
0
|
7
|
294.00
|
|
2025-04-14
|
2
|
8
|
-6
|
276.50
|
|
2025-03-28
|
0
|
4
|
-4
|
351.00
|
|
2025-03-27
|
1
|
248
|
-247
|
358.50
|
|
2025-03-14
|
7
|
0
|
7
|
366.00
|
|
2025-03-13
|
1
|
4
|
-3
|
376.00
|
|
2025-02-25
|
3
|
202
|
-199
|
422.00
|
|
2025-02-18
|
4
|
11
|
-7
|
477.00
|
|
2025-02-14
|
14
|
6
|
8
|
432.50
|
|
2025-02-11
|
4
|
0
|
4
|
424.00
|
|
2024-12-31
|
4
|
1
|
3
|
427.50
|
|
2024-12-23
|
0
|
5
|
-5
|
363.50
|
|
2024-12-02
|
3
|
0
|
3
|
314.00
|
|
2024-11-29
|
2
|
0
|
2
|
315.00
|
|
2024-11-19
|
1
|
4
|
-3
|
335.00
|
|
2024-11-13
|
3
|
0
|
3
|
354.00
|
|
2024-10-21
|
4
|
1
|
3
|
367.50
|
|
2024-09-27
|
12
|
8
|
4
|
358.00
|
|
2024-09-04
|
4
|
0
|
4
|
369.00
|
|
2024-08-23
|
12
|
1
|
11
|
394.00
|
|
2024-08-19
|
0
|
3
|
-3
|
373.50
|
|
2024-08-16
|
2
|
10
|
-8
|
368.00
|
|
2024-08-15
|
2
|
9
|
-7
|
371.00
|
|
2024-08-14
|
7
|
11
|
-4
|
370.00
|
|
2024-08-05
|
3
|
1
|
2
|
312.00
|
|
2024-07-19
|
3
|
10
|
-7
|
384.00
|
|
2024-07-17
|
0
|
5
|
-5
|
418.00
|
|
2024-07-16
|
1
|
11
|
-10
|
415.00
|
|
2024-07-15
|
9
|
15
|
-6
|
414.50
|
|
2024-07-12
|
0
|
10
|
-10
|
409.00
|
|
2024-07-10
|
20
|
1
|
19
|
413.50
|
|
2024-07-08
|
59
|
10
|
49
|
409.00
|
|
2024-07-04
|
7
|
41
|
-34
|
418.50
|
|
2024-07-03
|
7
|
32
|
-25
|
|
|
2024-07-01
|
9
|
0
|
9
|
431.00
|
|
2024-06-18
|
71
|
1
|
70
|
382.50
|
|
2024-06-12
|
18
|
0
|
18
|
366.00
|
|
2024-05-08
|
1
|
5
|
-4
|
302.00
|
|
2024-04-26
|
3
|
0
|
3
|
289.00
|
|
2024-04-25
|
2
|
0
|
2
|
286.00
|
|
2024-04-16
|
8
|
0
|
8
|
303.00
|
|
2024-04-11
|
0
|
10
|
-10
|
303.50
|
|
2024-03-29
|
0
|
80
|
-80
|
282.00
|
|
2024-03-18
|
0
|
7
|
-7
|
307.50
|
|
2024-03-12
|
1
|
17
|
-16
|
314.00
|
|
2024-03-07
|
50
|
43
|
7
|
301.00
|
|
2024-03-05
|
0
|
26
|
-26
|
315.00
|
|
2024-03-04
|
0
|
12
|
-12
|
300.00
|
|
2024-03-01
|
0
|
2
|
-2
|
301.00
|
|
2024-02-23
|
20
|
43
|
-23
|
319.50
|
|
2024-02-05
|
0
|
15
|
-15
|
287.00
|
|
2024-02-02
|
10
|
0
|
10
|
292.00
|
|
2024-01-26
|
1
|
6
|
-5
|
272.00
|
|
2024-01-25
|
5
|
0
|
5
|
273.00
|
|
2024-01-16
|
30
|
0
|
30
|
278.50
|
|
2024-01-12
|
21
|
0
|
21
|
283.00
|
|
2024-01-03
|
0
|
11
|
-11
|
305.00
|
|
2024-01-02
|
0
|
5
|
-5
|
308.00
|
|
2023-12-20
|
207
|
0
|
207
|
278.50
|
|
2023-12-15
|
91
|
27
|
64
|
266.00
|
|
2023-12-12
|
4
|
0
|
4
|
232.00
|
|
2023-11-16
|
1
|
15
|
-14
|
240.00
|
|
2023-11-08
|
5
|
0
|
5
|
232.50
|
|
2023-11-03
|
3
|
0
|
3
|
224.50
|
|
2023-07-25
|
2
|
0
|
2
|
227.50
|
|
2023-07-10
|
0
|
7
|
-7
|
229.50
|
|
2023-05-29
|
0
|
10
|
-10
|
212.50
|
|
2023-05-19
|
0
|
4
|
-4
|
196.50
|
|
2023-05-12
|
0
|
7
|
-7
|
192.00
|
|
2023-04-18
|
3
|
0
|
3
|
212.00
|
|
2023-04-17
|
6
|
0
|
6
|
214.50
|
|
2023-03-22
|
0
|
5
|
-5
|
213.50
|
|
2023-03-21
|
5
|
0
|
5
|
209.00
|
|
2023-02-24
|
5
|
1
|
4
|
209.50
|
|
2023-02-21
|
4
|
0
|
4
|
216.00
|
|
2023-02-06
|
0
|
3
|
-3
|
199.00
|
|
2023-01-31
|
0
|
4
|
-4
|
196.00
|
|
2023-01-30
|
1
|
5
|
-4
|
193.00
|
|
2023-01-17
|
2
|
0
|
2
|
188.50
|
|
2023-01-16
|
6
|
1
|
5
|
190.00
|
|
2022-12-29
|
0
|
3
|
-3
|
179.00
|
|
2022-12-16
|
0
|
3
|
-3
|
187.50
|
|
2022-11-30
|
5
|
19
|
-14
|
215.00
|
|
2022-11-21
|
0
|
2
|
-2
|
180.00
|
|
2022-11-17
|
0
|
4
|
-4
|
182.00
|
|
2022-11-08
|
9
|
2
|
7
|
165.00
|
|
2022-08-08
|
0
|
2
|
-2
|
183.50
|
|
2022-08-01
|
10
|
0
|
10
|
198.50
|
|
2022-07-15
|
0
|
6
|
-6
|
174.50
|
|
2022-07-07
|
0
|
2
|
-2
|
172.00
|
|
2022-07-05
|
8
|
0
|
8
|
169.50
|
|
2022-05-11
|
0
|
3
|
-3
|
220.00
|
|
2022-04-26
|
0
|
1
|
-1
|
223.50
|
|
2022-04-21
|
0
|
1
|
-1
|
242.50
|
|
2022-04-20
|
1
|
0
|
1
|
241.50
|
|
2022-04-19
|
0
|
1
|
-1
|
242.00
|
|
2022-04-13
|
0
|
2
|
-2
|
243.50
|
|
2022-03-28
|
4
|
12
|
-8
|
273.50
|
|
2022-02-18
|
1
|
0
|
1
|
265.50
|
|
2021-11-16
|
1
|
4
|
-3
|
335.50
|
|
2021-11-15
|
4
|
0
|
4
|
335.00
|
|
2021-11-04
|
9
|
40
|
-31
|
376.50
|
|
2021-10-29
|
0
|
11
|
-11
|
332.50
|
|
2021-10-27
|
11
|
0
|
11
|
325.50
|
|
2021-10-06
|
7
|
23
|
-16
|
268.00
|
|
2021-09-29
|
0
|
7
|
-7
|
306.00
|
|
2021-09-27
|
0
|
2
|
-2
|
321.00
|
|
2021-08-18
|
1
|
9
|
-8
|
328.00
|
|
2021-08-13
|
0
|
6
|
-6
|
319.00
|
|
2021-08-12
|
2
|
0
|
2
|
314.50
|
|
2021-08-09
|
2
|
0
|
2
|
335.00
|
|
2021-07-30
|
12
|
0
|
12
|
347.50
|
|
2021-07-29
|
10
|
20
|
-10
|
350.50
|
|
2021-07-28
|
0
|
30
|
-30
|
332.50
|
|
2021-07-26
|
13
|
1
|
12
|
354.00
|
|
2021-07-21
|
8
|
0
|
8
|
348.50
|
|
2021-07-19
|
10
|
2
|
8
|
371.00
|
|
2021-07-16
|
15
|
1
|
14
|
383.50
|
|
2021-07-15
|
21
|
0
|
21
|
383.50
|
|
2021-07-14
|
30
|
19
|
11
|
374.00
|
|
2021-07-07
|
16
|
0
|
16
|
362.00
|
|
2021-06-22
|
32
|
2
|
30
|
327.00
|
|
2021-05-31
|
0
|
3
|
-3
|
296.00
|
|
2021-04-29
|
0
|
21
|
-21
|
341.00
|
|
2021-04-28
|
0
|
12
|
-12
|
336.50
|
|
2021-04-26
|
0
|
5
|
-5
|
339.50
|
|
2021-04-23
|
17
|
0
|
17
|
337.00
|
|
2021-04-21
|
12
|
2
|
10
|
334.50
|
|
2021-04-16
|
9
|
1
|
8
|
340.00
|
|
2021-04-15
|
5
|
0
|
5
|
346.50
|
|
2021-04-09
|
13
|
35
|
-22
|
360.00
|
|
2021-04-06
|
20
|
2
|
18
|
350.00
|
|
2021-03-29
|
4
|
0
|
4
|
319.00
|
|
2021-02-19
|
13
|
23
|
-10
|
331.50
|
|
2021-02-18
|
12
|
0
|
12
|
326.50
|
|
2021-01-22
|
3
|
29
|
-26
|
403.50
|
|
2021-01-21
|
33
|
13
|
20
|
367.00
|
|
2021-01-04
|
0
|
7
|
-7
|
317.50
|
|
2020-12-15
|
3
|
8
|
-5
|
302.00
|
|
2020-12-02
|
23
|
43
|
-20
|
329.00
|
|
2020-12-01
|
28
|
6
|
22
|
326.00
|
|
2020-11-24
|
1
|
12
|
-11
|
342.50
|
|
2020-11-20
|
3
|
28
|
-25
|
334.00
|
|
2020-11-17
|
23
|
1
|
22
|
317.50
|
|
2020-11-16
|
21
|
4
|
17
|
327.00
|
|
2020-10-07
|
3
|
17
|
-14
|
280.50
|
|
2020-10-06
|
20
|
7
|
13
|
280.00
|
|
2020-08-27
|
4
|
17
|
-13
|
274.00
|
|
2020-08-19
|
0
|
16
|
-16
|
278.00
|
|
2020-08-18
|
14
|
90
|
-76
|
279.00
|
|
2020-08-14
|
16
|
6
|
10
|
304.50
|
|
2020-08-13
|
8
|
15
|
-7
|
298.50
|
|
2020-08-11
|
17
|
1
|
16
|
305.00
|
|
2020-08-10
|
15
|
3
|
12
|
319.50
|
|
2020-08-07
|
9
|
30
|
-21
|
334.50
|
|
2020-08-06
|
7
|
0
|
7
|
348.00
|
|
2020-07-31
|
17
|
3
|
14
|
347.00
|
|
2020-07-23
|
34
|
7
|
27
|
382.00
|
|
2020-07-20
|
7
|
16
|
-9
|
348.00
|
|
2020-07-16
|
7
|
25
|
-18
|
357.00
|
|
2020-07-15
|
23
|
2
|
21
|
340.50
|
|
2020-07-10
|
2
|
15
|
-13
|
342.50
|
|
2020-06-19
|
14
|
2
|
12
|
245.00
|
|
2020-06-12
|
21
|
12
|
9
|
241.00
|
|
2020-05-12
|
1
|
16
|
-15
|
225.00
|
|
2020-05-07
|
13
|
2
|
11
|
229.00
|
|
2020-05-06
|
22
|
4
|
18
|
220.50
|
|
2020-04-14
|
10
|
20
|
-10
|
189.50
|
|
2020-04-06
|
4
|
26
|
-22
|
160.00
|
|
2020-03-27
|
19
|
10
|
9
|
142.00
|
|
2020-03-11
|
33
|
0
|
33
|
183.50
|
|
2020-03-10
|
6
|
12
|
-6
|
190.50
|
|
2020-03-05
|
2
|
13
|
-11
|
194.50
|
|
2020-03-04
|
9
|
5
|
4
|
189.00
|
|
2020-03-03
|
5
|
25
|
-20
|
192.50
|
|
2020-03-02
|
8
|
4
|
4
|
189.50
|
|
2020-02-27
|
26
|
5
|
21
|
190.00
|
|
2020-02-21
|
4
|
30
|
-26
|
205.50
|
|
2020-02-20
|
29
|
13
|
16
|
196.50
|
|
2020-02-18
|
4
|
1
|
3
|
192.00
|
|
2020-02-17
|
3
|
0
|
3
|
193.50
|
|
2020-02-07
|
8
|
22
|
-14
|
193.00
|
|
2020-02-06
|
22
|
3
|
19
|
192.00
|
|
2020-02-04
|
4
|
11
|
-7
|
187.50
|
|
2020-01-07
|
3
|
8
|
-5
|
212.00
|
|
2020-01-06
|
11
|
3
|
8
|
208.00
|
|
2019-12-31
|
7
|
0
|
7
|
225.50
|
|
2019-12-26
|
1
|
30
|
-29
|
215.50
|
|
2019-12-23
|
6
|
1
|
5
|
189.50
|
|
2019-12-17
|
11
|
3
|
8
|
194.00
|
|
2019-12-16
|
3
|
9
|
-6
|
196.00
|
|
2019-12-13
|
16
|
3
|
13
|
193.50
|
|
2019-12-12
|
2
|
8
|
-6
|
203.50
|
|
2019-12-06
|
1
|
18
|
-17
|
199.00
|
|
2019-11-28
|
5
|
1
|
4
|
194.00
|
|
2019-11-26
|
5
|
2
|
3
|
196.00
|
|
2019-11-25
|
10
|
0
|
10
|
192.50
|
|
2019-11-18
|
5
|
0
|
5
|
212.00
|
|
2019-11-14
|
2
|
7
|
-5
|
220.50
|
|
2019-11-13
|
0
|
19
|
-19
|
223.00
|
|
2019-11-12
|
11
|
0
|
11
|
216.00
|
|
2019-11-11
|
5
|
0
|
5
|
215.00
|
|
2019-11-07
|
10
|
0
|
10
|
206.00
|
|
2019-10-21
|
3
|
22
|
-19
|
210.00
|
|
2019-10-18
|
21
|
12
|
9
|
206.00
|
|
2019-10-16
|
6
|
0
|
6
|
195.50
|
|
2019-10-15
|
10
|
19
|
-9
|
200.00
|
|
2019-10-14
|
6
|
2
|
4
|
197.00
|
|
2019-10-08
|
12
|
6
|
6
|
195.50
|
|
2019-10-02
|
6
|
26
|
-20
|
198.00
|
|
2019-10-01
|
23
|
6
|
17
|
202.50
|
|
2019-09-17
|
5
|
17
|
-12
|
172.00
|
|
2019-09-16
|
15
|
1
|
14
|
169.50
|
|
2019-09-05
|
0
|
12
|
-12
|
197.50
|
|
2019-08-29
|
12
|
1
|
11
|
200.00
|
|
2019-07-17
|
0
|
20
|
-20
|
118.50
|
|
2019-07-16
|
20
|
0
|
20
|
121.50
|
|
2019-07-01
|
0
|
20
|
-20
|
104.00
|
| 合計 | 2852 | 3420 | -568 | |
