| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
16
|
-16
|
106.00
|
|
2026-05-13
|
1
|
10
|
-9
|
139.00
|
|
2026-05-06
|
1
|
11
|
-10
|
133.00
|
|
2026-05-05
|
1
|
16
|
-15
|
132.50
|
|
2026-05-04
|
3
|
20
|
-17
|
120.50
|
|
2026-04-30
|
1
|
35
|
-34
|
121.50
|
|
2026-04-23
|
84
|
11
|
73
|
110.50
|
|
2026-04-20
|
5
|
0
|
5
|
83.40
|
|
2026-03-25
|
0
|
3
|
-3
|
58.30
|
|
2026-03-18
|
0
|
1
|
-1
|
55.90
|
|
2026-02-25
|
0
|
2
|
-2
|
58.60
|
|
2026-02-23
|
3
|
0
|
3
|
58.20
|
|
2026-02-11
|
3
|
0
|
3
|
59.40
|
|
2026-02-09
|
0
|
4
|
-4
|
55.20
|
|
2026-01-12
|
2
|
0
|
2
|
56.00
|
|
2025-11-21
|
2
|
0
|
2
|
55.00
|
|
2025-11-18
|
1
|
0
|
1
|
55.80
|
|
2025-11-17
|
1
|
0
|
1
|
58.30
|
|
2025-10-16
|
2
|
0
|
2
|
75.20
|
|
2025-10-08
|
2
|
0
|
2
|
76.90
|
|
2025-09-10
|
3
|
0
|
3
|
79.90
|
|
2025-09-09
|
3
|
0
|
3
|
79.00
|
|
2025-08-29
|
0
|
5
|
-5
|
57.30
|
|
2025-08-28
|
2
|
7
|
-5
|
52.10
|
|
2025-08-27
|
7
|
11
|
-4
|
50.30
|
|
2025-08-25
|
2
|
1
|
1
|
45.15
|
|
2025-08-22
|
5
|
4
|
1
|
45.60
|
|
2025-08-21
|
1
|
0
|
1
|
45.85
|
|
2025-08-20
|
10
|
0
|
10
|
44.30
|
|
2025-08-11
|
0
|
1
|
-1
|
42.95
|
|
2025-08-01
|
0
|
2
|
-2
|
48.00
|
|
2025-07-29
|
2
|
0
|
2
|
48.45
|
|
2025-04-08
|
6
|
3
|
3
|
45.45
|
|
2025-03-31
|
5
|
0
|
5
|
56.80
|
|
2025-03-28
|
2
|
0
|
2
|
58.10
|
|
2025-03-10
|
0
|
4
|
-4
|
64.80
|
|
2025-01-14
|
2
|
0
|
2
|
55.00
|
|
2024-12-25
|
1
|
0
|
1
|
59.50
|
|
2024-12-17
|
1
|
0
|
1
|
58.00
|
|
2024-12-16
|
2
|
0
|
2
|
58.50
|
|
2024-12-06
|
2
|
0
|
2
|
63.40
|
|
2024-12-04
|
2
|
0
|
2
|
63.80
|
|
2024-11-18
|
0
|
0
|
0
|
65.20
|
|
2024-11-15
|
0
|
0
|
0
|
67.30
|
|
2024-10-09
|
0
|
2
|
-2
|
80.50
|
|
2024-10-08
|
0
|
9
|
-9
|
81.90
|
|
2024-09-30
|
2
|
0
|
2
|
77.50
|
|
2024-09-27
|
4
|
0
|
4
|
80.00
|
|
2024-09-25
|
4
|
0
|
4
|
80.50
|
|
2024-06-19
|
0
|
2
|
-2
|
86.00
|
|
2024-06-11
|
2
|
0
|
2
|
87.50
|
|
2024-02-27
|
0
|
20
|
-20
|
88.20
|
|
2024-02-23
|
26
|
6
|
20
|
93.20
|
|
2024-02-05
|
0
|
8
|
-8
|
76.80
|
|
2024-01-25
|
2
|
0
|
2
|
64.30
|
|
2024-01-23
|
3
|
0
|
3
|
63.80
|
|
2023-11-28
|
1
|
0
|
1
|
52.00
|
|
2023-07-20
|
0
|
1
|
-1
|
55.50
|
|
2023-02-08
|
0
|
5
|
-5
|
57.40
|
|
2022-12-29
|
0
|
0
|
0
|
55.30
|
|
2022-10-27
|
0
|
4
|
-4
|
50.00
|
|
2022-10-14
|
0
|
4
|
-4
|
51.00
|
|
2022-10-11
|
0
|
8
|
-8
|
57.20
|
|
2022-10-07
|
0
|
1
|
-1
|
58.00
|
|
2022-10-06
|
0
|
4
|
-4
|
59.00
|
|
2022-10-05
|
0
|
5
|
-5
|
59.00
|
|
2022-10-04
|
0
|
4
|
-4
|
58.00
|
|
2022-09-28
|
0
|
7
|
-7
|
60.00
|
|
2022-09-27
|
0
|
1
|
-1
|
62.00
|
|
2022-09-19
|
0
|
1
|
-1
|
67.00
|
|
2022-09-06
|
0
|
2
|
-2
|
68.30
|
|
2022-09-01
|
0
|
4
|
-4
|
69.00
|
|
2022-08-25
|
0
|
8
|
-8
|
67.90
|
|
2022-08-16
|
1
|
0
|
1
|
65.10
|
|
2022-08-11
|
5
|
0
|
5
|
66.00
|
|
2022-08-10
|
2
|
0
|
2
|
67.00
|
|
2022-08-01
|
1
|
0
|
1
|
72.00
|
|
2022-07-22
|
2
|
1
|
1
|
72.80
|
|
2022-07-19
|
1
|
0
|
1
|
69.00
|
|
2022-07-12
|
0
|
1
|
-1
|
63.60
|
|
2022-07-08
|
0
|
1
|
-1
|
69.10
|
|
2022-07-05
|
0
|
1
|
-1
|
66.00
|
|
2022-07-04
|
0
|
2
|
-2
|
64.40
|
|
2022-06-28
|
1
|
0
|
1
|
73.50
|
|
2022-06-23
|
8
|
0
|
8
|
74.30
|
|
2022-06-22
|
0
|
3
|
-3
|
74.80
|
|
2022-06-10
|
3
|
0
|
3
|
86.10
|
|
2022-06-07
|
4
|
0
|
4
|
87.40
|
|
2022-05-30
|
1
|
8
|
-7
|
90.80
|
|
2022-05-25
|
2
|
0
|
2
|
83.60
|
|
2022-05-24
|
2
|
0
|
2
|
83.20
|
| 合計 | 247 | 290 | -43 | |
