| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
1135.00
|
|
2026-04-28
|
3
|
24
|
-21
|
1205.00
|
|
2026-04-27
|
31
|
15
|
16
|
1225.00
|
|
2026-04-16
|
9
|
4
|
5
|
1015.00
|
|
2026-04-07
|
0
|
65
|
-65
|
960.00
|
|
2026-03-04
|
1
|
15
|
-14
|
1020.00
|
|
2026-01-22
|
27
|
2
|
25
|
1225.00
|
|
2026-01-15
|
4
|
41
|
-37
|
1170.00
|
|
2026-01-02
|
6
|
23
|
-17
|
1300.00
|
|
2025-12-29
|
206
|
29
|
177
|
1340.00
|
|
2025-12-26
|
73
|
4
|
69
|
1350.00
|
|
2025-12-05
|
9
|
1
|
8
|
1395.00
|
|
2025-12-04
|
11
|
67
|
-56
|
1405.00
|
|
2025-12-02
|
12
|
25
|
-13
|
1485.00
|
|
2025-12-01
|
54
|
25
|
29
|
1500.00
|
|
2025-11-28
|
82
|
3
|
79
|
1405.00
|
|
2025-11-27
|
8
|
1
|
7
|
1280.00
|
|
2025-11-18
|
3
|
19
|
-16
|
1415.00
|
|
2025-11-17
|
7
|
37
|
-30
|
1315.00
|
|
2025-11-13
|
10
|
32
|
-22
|
1375.00
|
|
2025-11-12
|
67
|
16
|
51
|
1350.00
|
|
2025-11-10
|
1
|
13
|
-12
|
1270.00
|
|
2025-11-04
|
8
|
26
|
-18
|
1315.00
|
|
2025-10-31
|
15
|
2
|
13
|
1180.00
|
|
2025-10-20
|
4
|
0
|
4
|
1050.00
|
|
2025-10-15
|
0
|
3
|
-3
|
1095.00
|
|
2025-10-13
|
3
|
83
|
-80
|
1125.00
|
|
2025-10-09
|
4
|
0
|
4
|
1185.00
|
|
2025-10-08
|
25
|
5
|
20
|
1185.00
|
|
2025-09-24
|
8
|
1
|
7
|
1200.00
|
|
2025-09-23
|
6
|
2
|
4
|
1195.00
|
|
2025-09-18
|
4
|
0
|
4
|
1240.00
|
|
2025-09-15
|
0
|
6
|
-6
|
1285.00
|
|
2025-09-05
|
0
|
15
|
-15
|
1340.00
|
|
2025-08-28
|
130
|
11
|
119
|
1350.00
|
|
2025-08-21
|
4
|
27
|
-23
|
1290.00
|
|
2025-08-18
|
27
|
6
|
21
|
1330.00
|
|
2025-08-15
|
36
|
10
|
26
|
1255.00
|
|
2025-08-14
|
8
|
1
|
7
|
1250.00
|
|
2025-08-08
|
33
|
6
|
27
|
1430.00
|
|
2025-08-07
|
44
|
3
|
41
|
1405.00
|
|
2025-08-04
|
72
|
1
|
71
|
1215.00
|
|
2025-08-01
|
41
|
3
|
38
|
1200.00
|
|
2025-07-28
|
31
|
9
|
22
|
1095.00
|
|
2025-07-17
|
1
|
11
|
-10
|
1015.00
|
|
2025-07-16
|
17
|
2
|
15
|
1025.00
|
|
2025-07-15
|
0
|
25
|
-25
|
1125.00
|
|
2025-07-09
|
5
|
40
|
-35
|
1040.00
|
|
2025-07-07
|
0
|
9
|
-9
|
1035.00
|
|
2025-07-04
|
18
|
163
|
-145
|
1050.00
|
|
2025-06-24
|
35
|
2
|
33
|
1020.00
|
|
2025-06-23
|
20
|
0
|
20
|
955.00
|
|
2025-06-16
|
3
|
14
|
-11
|
948.00
|
|
2025-06-13
|
10
|
5
|
5
|
993.00
|
|
2025-06-06
|
17
|
4
|
13
|
981.00
|
|
2025-05-29
|
0
|
20
|
-20
|
1030.00
|
|
2025-05-21
|
10
|
1
|
9
|
962.00
|
|
2025-05-19
|
0
|
58
|
-58
|
940.00
|
|
2025-05-15
|
0
|
22
|
-22
|
965.00
|
|
2025-05-13
|
0
|
20
|
-20
|
957.00
|
|
2025-05-08
|
73
|
3
|
70
|
962.00
|
|
2025-04-29
|
13
|
4
|
9
|
852.00
|
|
2025-04-17
|
9
|
0
|
9
|
761.00
|
|
2025-04-16
|
14
|
4
|
10
|
751.00
|
|
2025-04-15
|
35
|
13
|
22
|
792.00
|
|
2025-04-02
|
6
|
3
|
3
|
875.00
|
|
2025-03-19
|
33
|
7
|
26
|
1025.00
|
|
2025-03-14
|
14
|
71
|
-57
|
1040.00
|
|
2025-03-07
|
94
|
16
|
78
|
999.00
|
|
2025-02-26
|
31
|
2
|
29
|
960.00
|
|
2025-02-25
|
169
|
4
|
165
|
931.00
|
|
2025-02-24
|
15
|
188
|
-173
|
941.00
|
|
2025-02-19
|
7
|
1
|
6
|
1040.00
|
|
2025-02-18
|
3
|
9
|
-6
|
1050.00
|
|
2025-02-17
|
9
|
0
|
9
|
1015.00
|
|
2025-02-11
|
17
|
3
|
14
|
1065.00
|
|
2025-01-22
|
43
|
2
|
41
|
1215.00
|
|
2025-01-16
|
52
|
21
|
31
|
1130.00
|
|
2025-01-08
|
28
|
11
|
17
|
1215.00
|
|
2024-12-24
|
1
|
11
|
-10
|
980.00
|
|
2024-12-18
|
8
|
13
|
-5
|
946.00
|
|
2024-12-17
|
15
|
1
|
14
|
912.00
|
|
2024-12-16
|
2
|
6
|
-4
|
933.00
|
|
2024-12-05
|
9
|
58
|
-49
|
1030.00
|
|
2024-11-28
|
3
|
14
|
-11
|
800.00
|
|
2024-11-25
|
8
|
1
|
7
|
827.00
|
|
2024-11-22
|
4
|
0
|
4
|
850.00
|
|
2024-11-18
|
10
|
0
|
10
|
800.00
|
|
2024-11-12
|
36
|
6
|
30
|
728.00
|
|
2024-11-06
|
79
|
2
|
77
|
552.00
|
|
2024-10-21
|
1
|
0
|
1
|
528.00
|
|
2024-10-17
|
2
|
0
|
2
|
539.00
|
|
2024-10-07
|
13
|
1
|
12
|
536.00
|
|
2024-09-30
|
1
|
0
|
1
|
499.50
|
|
2024-09-27
|
8
|
1
|
7
|
508.00
|
|
2024-09-12
|
10
|
0
|
10
|
471.50
|
|
2024-09-04
|
10
|
0
|
10
|
460.00
|
|
2024-09-02
|
5
|
0
|
5
|
499.00
|
|
2024-08-30
|
9
|
0
|
9
|
515.00
|
|
2024-08-27
|
5
|
0
|
5
|
505.00
|
|
2024-08-26
|
10
|
0
|
10
|
518.00
|
|
2024-08-21
|
10
|
0
|
10
|
506.00
|
|
2024-08-16
|
12
|
0
|
12
|
502.00
|
|
2024-08-06
|
0
|
42
|
-42
|
464.00
|
|
2024-08-02
|
3
|
0
|
3
|
507.00
|
|
2024-08-01
|
0
|
2
|
-2
|
542.00
|
|
2024-07-31
|
4
|
0
|
4
|
523.00
|
|
2024-07-30
|
1
|
21
|
-20
|
555.00
|
|
2024-07-22
|
2
|
12
|
-10
|
556.00
|
|
2024-07-15
|
0
|
10
|
-10
|
600.00
|
|
2024-07-10
|
1
|
0
|
1
|
601.00
|
|
2024-06-24
|
2
|
0
|
2
|
620.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-20
|
3
|
0
|
3
|
632.00
|
|
2024-05-15
|
0
|
6
|
-6
|
664.00
|
|
2024-05-08
|
0
|
4
|
-4
|
651.00
|
|
2024-05-07
|
0
|
3
|
-3
|
630.00
|
|
2024-05-03
|
3
|
0
|
3
|
617.00
|
|
2024-04-26
|
4
|
0
|
4
|
625.00
|
|
2024-04-19
|
2
|
10
|
-8
|
575.00
|
|
2024-04-18
|
0
|
10
|
-10
|
610.00
|
|
2024-04-17
|
0
|
12
|
-12
|
624.00
|
|
2024-04-16
|
2
|
0
|
2
|
623.00
|
|
2024-04-12
|
3
|
11
|
-8
|
665.00
|
|
2024-04-09
|
1
|
0
|
1
|
674.00
|
|
2024-04-08
|
1
|
0
|
1
|
679.00
|
|
2024-04-01
|
1
|
0
|
1
|
689.00
|
|
2024-03-27
|
3
|
0
|
3
|
698.00
|
|
2024-03-18
|
2
|
0
|
2
|
718.00
|
|
2024-03-07
|
0
|
13
|
-13
|
712.00
|
|
2024-03-05
|
18
|
0
|
18
|
713.00
|
|
2024-03-01
|
16
|
1
|
15
|
706.00
|
|
2024-02-27
|
5
|
0
|
5
|
675.00
|
|
2024-02-22
|
2
|
0
|
2
|
682.00
|
|
2024-01-15
|
1
|
131
|
-130
|
624.00
|
|
2024-01-11
|
12
|
0
|
12
|
661.00
|
|
2024-01-09
|
0
|
31
|
-31
|
680.00
|
|
2024-01-04
|
7
|
0
|
7
|
680.00
|
|
2024-01-03
|
26
|
19
|
7
|
688.00
|
|
2023-12-22
|
1
|
0
|
1
|
708.00
|
|
2023-12-14
|
0
|
2
|
-2
|
725.00
|
|
2023-12-11
|
0
|
3
|
-3
|
740.00
|
|
2023-11-06
|
2
|
0
|
2
|
649.00
|
|
2023-11-03
|
0
|
11
|
-11
|
636.00
|
|
2023-11-02
|
11
|
0
|
11
|
625.00
|
|
2023-08-25
|
0
|
4
|
-4
|
607.00
|
|
2023-08-22
|
0
|
12
|
-12
|
606.00
|
|
2023-08-17
|
12
|
1
|
11
|
619.00
|
|
2023-07-19
|
1
|
6
|
-5
|
716.00
|
|
2023-07-17
|
3
|
0
|
3
|
691.00
|
|
2023-06-12
|
2
|
9
|
-7
|
741.00
|
|
2023-06-05
|
5
|
0
|
5
|
706.00
|
|
2023-05-30
|
0
|
6
|
-6
|
696.00
|
|
2023-05-02
|
5
|
0
|
5
|
674.00
|
|
2023-04-17
|
2
|
0
|
2
|
723.00
|
|
2023-03-30
|
10
|
1
|
9
|
722.00
|
|
2023-02-09
|
2
|
17
|
-15
|
862.00
|
|
2023-01-30
|
1
|
9
|
-8
|
760.00
|
|
2023-01-13
|
5
|
2
|
3
|
726.00
|
|
2023-01-10
|
14
|
7
|
7
|
741.00
|
|
2023-01-09
|
5
|
17
|
-12
|
736.00
|
|
2022-12-23
|
5
|
2
|
3
|
680.00
|
|
2022-12-22
|
7
|
3
|
4
|
671.00
|
|
2022-12-21
|
8
|
5
|
3
|
683.00
|
|
2022-12-08
|
6
|
1
|
5
|
756.00
|
|
2022-12-06
|
6
|
1
|
5
|
787.00
|
|
2022-12-05
|
7
|
0
|
7
|
816.00
|
|
2022-11-30
|
1
|
16
|
-15
|
808.00
|
|
2022-11-29
|
15
|
26
|
-11
|
766.00
|
|
2022-11-28
|
33
|
17
|
16
|
743.00
|
|
2022-11-25
|
12
|
27
|
-15
|
771.00
|
|
2022-11-24
|
6
|
21
|
-15
|
701.00
|
|
2022-11-21
|
6
|
2
|
4
|
647.00
|
|
2022-11-15
|
7
|
12
|
-5
|
684.00
|
|
2022-11-11
|
12
|
37
|
-25
|
674.00
|
|
2022-11-10
|
38
|
12
|
26
|
645.00
|
|
2022-11-07
|
20
|
3
|
17
|
640.00
|
|
2022-11-01
|
6
|
10
|
-4
|
571.00
|
|
2022-10-28
|
16
|
5
|
11
|
559.00
|
|
2022-10-27
|
6
|
13
|
-7
|
571.00
|
|
2022-10-20
|
16
|
7
|
9
|
587.00
|
|
2022-09-21
|
3
|
0
|
3
|
752.00
|
|
2022-08-26
|
2
|
7
|
-5
|
974.00
|
|
2022-08-17
|
5
|
2
|
3
|
991.00
|
|
2022-07-25
|
5
|
2
|
3
|
1095.00
|
|
2022-07-20
|
15
|
3
|
12
|
1100.00
|
|
2022-07-19
|
3
|
13
|
-10
|
1060.00
|
|
2022-07-12
|
2
|
7
|
-5
|
1035.00
|
|
2022-07-07
|
2
|
10
|
-8
|
1045.00
|
|
2022-06-24
|
8
|
0
|
8
|
995.00
|
|
2022-06-22
|
1
|
6
|
-5
|
911.00
|
|
2022-06-17
|
1
|
25
|
-24
|
957.00
|
|
2022-06-15
|
1
|
12
|
-11
|
1010.00
|
|
2022-06-09
|
11
|
1
|
10
|
1160.00
|
|
2022-05-30
|
13
|
1
|
12
|
1115.00
|
|
2022-05-27
|
1
|
13
|
-12
|
1095.00
|
|
2022-05-19
|
8
|
0
|
8
|
1125.00
|
|
2022-05-17
|
17
|
10
|
7
|
1080.00
|
|
2021-12-08
|
2
|
1
|
1
|
1475.00
|
|
2021-10-05
|
0
|
4
|
-4
|
828.00
|
|
2021-09-29
|
4
|
2
|
2
|
782.00
|
|
2021-09-27
|
2
|
0
|
2
|
814.00
|
|
2021-09-15
|
2
|
1
|
1
|
792.00
|
|
2021-09-13
|
1
|
0
|
1
|
800.00
|
|
2021-09-06
|
4
|
0
|
4
|
830.00
|
|
2021-08-27
|
0
|
3
|
-3
|
871.00
|
|
2021-08-13
|
1
|
6
|
-5
|
810.00
|
|
2021-08-12
|
0
|
6
|
-6
|
805.00
|
|
2021-08-10
|
3
|
0
|
3
|
781.00
|
|
2021-08-09
|
2
|
0
|
2
|
796.00
|
|
2021-08-02
|
3
|
0
|
3
|
820.00
|
|
2021-07-30
|
4
|
1
|
3
|
837.00
|
| 合計 | 2771 | 2356 | 415 | |
