| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
44
|
-44
|
91.50
|
|
2026-04-24
|
34
|
4
|
30
|
92.70
|
|
2026-04-23
|
17
|
0
|
17
|
85.60
|
|
2026-02-03
|
0
|
2
|
-2
|
83.30
|
|
2026-01-29
|
2
|
6
|
-4
|
89.50
|
|
2026-01-15
|
2
|
21
|
-19
|
87.30
|
|
2026-01-14
|
0
|
34
|
-34
|
86.00
|
|
2026-01-12
|
0
|
3
|
-3
|
85.50
|
|
2026-01-09
|
0
|
2
|
-2
|
83.80
|
|
2026-01-08
|
3
|
31
|
-28
|
82.50
|
|
2025-12-30
|
3
|
1
|
2
|
80.90
|
|
2025-12-26
|
14
|
1
|
13
|
81.90
|
|
2025-12-22
|
2
|
0
|
2
|
84.00
|
|
2025-12-17
|
11
|
1
|
10
|
85.60
|
|
2025-11-12
|
0
|
2
|
-2
|
81.00
|
|
2025-10-16
|
0
|
11
|
-11
|
80.00
|
|
2025-10-09
|
0
|
5
|
-5
|
84.50
|
|
2025-09-22
|
4
|
0
|
4
|
90.90
|
|
2025-09-12
|
1
|
11
|
-10
|
87.50
|
|
2025-09-05
|
0
|
24
|
-24
|
86.60
|
|
2025-08-25
|
2
|
0
|
2
|
86.70
|
|
2025-08-20
|
0
|
4
|
-4
|
85.30
|
|
2025-08-14
|
0
|
3
|
-3
|
92.10
|
|
2025-07-31
|
3
|
0
|
3
|
85.50
|
|
2025-06-30
|
0
|
3
|
-3
|
94.00
|
|
2025-06-25
|
22
|
2
|
20
|
99.50
|
|
2025-05-05
|
1
|
40
|
-39
|
99.00
|
|
2025-05-02
|
0
|
21
|
-21
|
100.50
|
|
2025-04-29
|
3
|
21
|
-18
|
108.50
|
|
2025-04-17
|
20
|
0
|
20
|
107.00
|
|
2025-04-16
|
6
|
129
|
-123
|
105.50
|
|
2025-04-08
|
10
|
0
|
10
|
101.50
|
|
2025-03-31
|
39
|
234
|
-195
|
111.00
|
|
2025-03-24
|
10
|
0
|
10
|
104.00
|
|
2025-03-21
|
20
|
0
|
20
|
107.50
|
|
2025-03-19
|
40
|
0
|
40
|
108.00
|
|
2025-03-18
|
10
|
0
|
10
|
110.50
|
|
2025-03-17
|
10
|
0
|
10
|
109.00
|
|
2025-03-14
|
10
|
0
|
10
|
108.50
|
|
2025-03-11
|
12
|
2
|
10
|
112.50
|
|
2025-03-03
|
20
|
0
|
20
|
115.00
|
|
2025-02-26
|
50
|
2
|
48
|
120.50
|
|
2025-02-19
|
22
|
6
|
16
|
115.50
|
|
2025-02-18
|
34
|
3
|
31
|
112.50
|
|
2025-02-11
|
16
|
8
|
8
|
111.50
|
|
2025-02-06
|
12
|
0
|
12
|
114.00
|
|
2025-01-22
|
3
|
21
|
-18
|
107.50
|
|
2025-01-20
|
82
|
0
|
82
|
99.10
|
|
2025-01-15
|
3
|
0
|
3
|
86.10
|
|
2025-01-14
|
0
|
3
|
-3
|
87.60
|
|
2025-01-07
|
10
|
0
|
10
|
91.90
|
|
2025-01-06
|
2
|
5
|
-3
|
93.80
|
|
2024-12-30
|
5
|
0
|
5
|
95.30
|
|
2024-12-26
|
2
|
22
|
-20
|
99.70
|
|
2024-12-16
|
2
|
0
|
2
|
93.80
|
|
2024-12-11
|
4
|
0
|
4
|
98.20
|
|
2024-12-03
|
9
|
0
|
9
|
100.00
|
|
2024-11-25
|
2
|
0
|
2
|
99.60
|
|
2024-11-15
|
2
|
0
|
2
|
101.00
|
|
2024-11-11
|
1
|
0
|
1
|
105.50
|
|
2024-11-07
|
0
|
2
|
-2
|
108.00
|
|
2024-11-01
|
0
|
2
|
-2
|
105.00
|
|
2024-10-23
|
3
|
0
|
3
|
113.00
|
|
2024-08-22
|
2
|
0
|
2
|
114.50
|
|
2024-08-12
|
0
|
3
|
-3
|
116.00
|
|
2024-08-08
|
4
|
0
|
4
|
113.50
|
|
2024-07-26
|
14
|
0
|
14
|
131.00
|
|
2024-07-22
|
10
|
0
|
10
|
131.00
|
|
2024-07-12
|
0
|
5
|
-5
|
149.50
|
|
2024-07-09
|
7
|
1
|
6
|
148.00
|
|
2024-06-27
|
3
|
0
|
3
|
151.00
|
|
2024-06-19
|
2
|
13
|
-11
|
157.00
|
|
2024-06-17
|
14
|
2
|
12
|
157.00
|
|
2024-06-07
|
0
|
9
|
-9
|
143.00
|
|
2024-05-30
|
10
|
4
|
6
|
145.50
|
|
2024-05-27
|
4
|
13
|
-9
|
147.50
|
|
2024-05-24
|
1
|
12
|
-11
|
141.50
|
|
2024-05-23
|
22
|
1
|
21
|
140.50
|
|
2024-05-22
|
0
|
21
|
-21
|
143.50
|
|
2024-05-17
|
20
|
30
|
-10
|
142.00
|
|
2024-05-16
|
30
|
21
|
9
|
141.50
|
|
2024-05-09
|
12
|
1
|
11
|
141.00
|
|
2024-05-07
|
12
|
10
|
2
|
147.00
|
|
2024-05-02
|
10
|
0
|
10
|
149.50
|
|
2024-04-29
|
1
|
15
|
-14
|
149.50
|
|
2024-04-24
|
21
|
11
|
10
|
144.50
|
|
2024-04-19
|
3
|
17
|
-14
|
147.50
|
|
2024-04-17
|
5
|
0
|
5
|
158.00
|
|
2024-04-08
|
8
|
0
|
8
|
168.50
|
|
2024-04-03
|
0
|
12
|
-12
|
171.50
|
|
2024-04-02
|
16
|
2
|
14
|
169.00
|
|
2024-04-01
|
4
|
12
|
-8
|
172.00
|
|
2024-03-26
|
24
|
51
|
-27
|
171.50
|
|
2024-03-22
|
43
|
21
|
22
|
|
|
2024-03-21
|
32
|
21
|
11
|
178.50
|
|
2024-03-20
|
6
|
1
|
5
|
174.00
|
|
2024-03-19
|
14
|
3
|
11
|
176.50
|
|
2024-03-18
|
3
|
11
|
-8
|
182.00
|
|
2024-03-08
|
13
|
27
|
-14
|
192.50
|
|
2024-03-05
|
67
|
23
|
44
|
206.00
|
|
2024-03-04
|
54
|
23
|
31
|
212.50
|
|
2024-03-01
|
6
|
39
|
-33
|
213.50
|
|
2024-02-01
|
14
|
82
|
-68
|
182.00
|
|
2024-01-30
|
13
|
51
|
-38
|
178.50
|
|
2024-01-03
|
5
|
29
|
-24
|
187.00
|
|
2023-12-28
|
82
|
30
|
52
|
194.00
|
|
2023-12-22
|
51
|
120
|
-69
|
182.50
|
|
2023-12-20
|
58
|
25
|
33
|
165.50
|
|
2023-12-18
|
12
|
18
|
-6
|
161.00
|
|
2023-12-14
|
30
|
8
|
22
|
163.00
|
|
2023-12-13
|
16
|
0
|
16
|
163.50
|
|
2023-12-08
|
11
|
40
|
-29
|
167.00
|
|
2023-12-06
|
10
|
0
|
10
|
157.50
|
|
2023-12-04
|
12
|
41
|
-29
|
162.50
|
|
2023-11-23
|
74
|
32
|
42
|
163.50
|
|
2023-11-21
|
28
|
8
|
20
|
160.50
|
|
2023-11-08
|
12
|
20
|
-8
|
125.50
|
|
2023-10-25
|
24
|
0
|
24
|
128.00
|
|
2023-10-20
|
9
|
0
|
9
|
128.00
|
|
2023-09-28
|
4
|
0
|
4
|
155.00
|
|
2023-09-26
|
4
|
1
|
3
|
156.00
|
|
2023-09-22
|
0
|
5
|
-5
|
155.00
|
|
2023-09-18
|
46
|
19
|
27
|
161.50
|
|
2023-09-13
|
28
|
0
|
28
|
145.00
|
|
2023-09-07
|
11
|
36
|
-25
|
151.50
|
|
2023-09-06
|
0
|
10
|
-10
|
159.00
|
|
2023-09-01
|
6
|
0
|
6
|
154.00
|
|
2023-08-28
|
3
|
40
|
-37
|
151.00
|
|
2023-08-25
|
18
|
8
|
10
|
152.50
|
|
2023-08-24
|
2
|
17
|
-15
|
154.00
|
|
2023-08-23
|
27
|
5
|
22
|
154.50
|
|
2023-08-18
|
55
|
18
|
37
|
|
|
2023-08-16
|
32
|
12
|
20
|
150.00
|
|
2023-08-15
|
21
|
47
|
-26
|
149.00
|
|
2023-08-14
|
44
|
13
|
31
|
142.50
|
|
2023-08-10
|
10
|
24
|
-14
|
129.00
|
|
2023-08-09
|
1
|
10
|
-9
|
135.50
|
|
2023-08-08
|
5
|
39
|
-34
|
142.50
|
|
2023-08-07
|
3
|
13
|
-10
|
142.00
|
|
2023-08-04
|
0
|
25
|
-25
|
139.50
|
|
2023-08-02
|
4
|
43
|
-39
|
132.50
|
|
2023-07-31
|
65
|
1
|
64
|
136.00
|
|
2023-07-27
|
67
|
0
|
67
|
133.00
|
|
2023-07-26
|
8
|
1
|
7
|
131.00
|
|
2023-07-13
|
10
|
0
|
10
|
145.00
|
|
2023-07-11
|
0
|
22
|
-22
|
151.00
|
|
2023-07-04
|
1
|
5
|
-4
|
147.00
|
|
2023-06-20
|
16
|
8
|
8
|
146.50
|
|
2023-06-13
|
33
|
16
|
17
|
163.50
|
|
2023-06-08
|
2
|
12
|
-10
|
158.50
|
|
2023-06-02
|
16
|
1
|
15
|
163.50
|
|
2023-05-31
|
27
|
13
|
14
|
160.00
|
|
2023-05-25
|
11
|
1
|
10
|
156.50
|
|
2023-05-24
|
2
|
30
|
-28
|
160.00
|
|
2023-05-23
|
24
|
7
|
17
|
158.00
|
|
2023-03-31
|
43
|
67
|
-24
|
159.00
|
|
2023-03-27
|
32
|
6
|
26
|
156.00
|
|
2023-03-22
|
33
|
7
|
26
|
148.00
|
|
2023-03-15
|
38
|
70
|
-32
|
167.50
|
|
2023-03-13
|
2
|
12
|
-10
|
148.00
|
|
2023-03-08
|
28
|
8
|
20
|
163.00
|
|
2023-03-02
|
7
|
54
|
-47
|
154.00
|
|
2023-02-22
|
0
|
10
|
-10
|
127.50
|
|
2023-02-08
|
15
|
1
|
14
|
135.00
|
|
2023-02-07
|
13
|
3
|
10
|
130.50
|
|
2023-02-03
|
22
|
2
|
20
|
131.00
|
|
2022-12-15
|
2
|
0
|
2
|
102.00
|
|
2022-11-29
|
0
|
3
|
-3
|
115.50
|
|
2022-11-28
|
0
|
4
|
-4
|
115.50
|
|
2022-11-22
|
0
|
3
|
-3
|
109.00
|
|
2022-11-17
|
0
|
3
|
-3
|
115.50
|
|
2022-11-11
|
0
|
2
|
-2
|
107.50
|
|
2022-11-10
|
2
|
0
|
2
|
106.50
|
|
2022-11-09
|
0
|
25
|
-25
|
111.00
|
|
2022-11-07
|
26
|
0
|
26
|
106.00
|
|
2022-10-28
|
0
|
11
|
-11
|
104.50
|
|
2022-10-27
|
1
|
10
|
-9
|
104.00
|
|
2022-10-20
|
12
|
0
|
12
|
95.40
|
|
2022-10-19
|
8
|
0
|
8
|
94.30
|
|
2022-10-14
|
0
|
5
|
-5
|
96.10
|
|
2022-10-06
|
5
|
0
|
5
|
95.90
|
|
2022-09-05
|
0
|
5
|
-5
|
125.00
|
|
2022-09-01
|
12
|
0
|
12
|
133.00
|
|
2022-08-31
|
12
|
1
|
11
|
141.00
|
|
2022-08-30
|
11
|
5
|
6
|
143.00
|
|
2022-08-29
|
1
|
5
|
-4
|
133.00
|
|
2022-08-24
|
0
|
3
|
-3
|
142.00
|
|
2022-08-18
|
0
|
7
|
-7
|
140.00
|
|
2022-08-11
|
25
|
1
|
24
|
141.50
|
|
2022-08-01
|
2
|
0
|
2
|
129.50
|
|
2022-07-21
|
0
|
4
|
-4
|
149.50
|
|
2022-07-20
|
4
|
0
|
4
|
141.00
|
|
2022-07-12
|
0
|
10
|
-10
|
120.00
|
|
2022-06-14
|
0
|
21
|
-21
|
194.50
|
|
2022-06-06
|
1
|
15
|
-14
|
203.50
|
|
2022-05-30
|
21
|
3
|
18
|
220.00
|
| 合計 | 2537 | 2563 | -26 | |
