| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
124
|
63
|
61
|
2120.00
|
|
2026-05-29
|
37
|
2
|
35
|
1930.00
|
|
2026-05-28
|
37
|
3
|
34
|
1765.00
|
|
2026-05-15
|
1
|
6
|
-5
|
1735.00
|
|
2026-04-14
|
4
|
120
|
-116
|
1730.00
|
|
2026-04-10
|
9
|
58
|
-49
|
1865.00
|
|
2026-04-08
|
23
|
9
|
14
|
1890.00
|
|
2026-04-02
|
1
|
12
|
-11
|
1885.00
|
|
2026-04-01
|
11
|
1
|
10
|
1925.00
|
|
2026-03-27
|
5
|
8
|
-3
|
1905.00
|
|
2026-03-02
|
13
|
47
|
-34
|
1745.00
|
|
2026-02-24
|
1
|
51
|
-50
|
1480.00
|
|
2026-01-27
|
4
|
11
|
-7
|
1420.00
|
|
2026-01-26
|
5
|
32
|
-27
|
1410.00
|
|
2026-01-23
|
270
|
4
|
266
|
1380.00
|
|
2026-01-20
|
11
|
5
|
6
|
1285.00
|
|
2026-01-19
|
19
|
39
|
-20
|
1280.00
|
|
2026-01-16
|
13
|
21
|
-8
|
1320.00
|
|
2026-01-13
|
8
|
105
|
-97
|
1295.00
|
|
2026-01-09
|
21
|
4
|
17
|
1365.00
|
|
2026-01-08
|
28
|
5
|
23
|
1365.00
|
|
2025-12-30
|
2
|
7
|
-5
|
1625.00
|
|
2025-12-23
|
5
|
13
|
-8
|
1600.00
|
|
2025-12-19
|
40
|
9
|
31
|
1545.00
|
|
2025-12-17
|
15
|
19
|
-4
|
1450.00
|
|
2025-12-12
|
5
|
14
|
-9
|
1605.00
|
|
2025-12-03
|
65
|
11
|
54
|
1595.00
|
|
2025-11-27
|
32
|
10
|
22
|
1560.00
|
|
2025-11-26
|
14
|
6
|
8
|
1445.00
|
|
2025-11-24
|
14
|
53
|
-39
|
1340.00
|
|
2025-11-21
|
8
|
22
|
-14
|
1345.00
|
|
2025-11-20
|
22
|
10
|
12
|
1450.00
|
|
2025-11-17
|
15
|
9
|
6
|
1495.00
|
|
2025-11-14
|
2
|
10
|
-8
|
1465.00
|
|
2025-11-10
|
8
|
39
|
-31
|
1435.00
|
|
2025-11-06
|
6
|
51
|
-45
|
1460.00
|
|
2025-11-03
|
4
|
15
|
-11
|
1465.00
|
|
2025-10-30
|
72
|
6
|
66
|
1425.00
|
|
2025-10-23
|
6
|
24
|
-18
|
1350.00
|
|
2025-10-20
|
1
|
14
|
-13
|
1200.00
|
|
2025-10-14
|
7
|
22
|
-15
|
1165.00
|
|
2025-10-08
|
7
|
29
|
-22
|
1155.00
|
|
2025-09-25
|
18
|
5
|
13
|
986.00
|
|
2025-09-24
|
11
|
115
|
-104
|
1055.00
|
|
2025-09-23
|
36
|
3
|
33
|
1010.00
|
|
2025-09-05
|
17
|
38
|
-21
|
1040.00
|
|
2025-09-02
|
6
|
634
|
-628
|
1015.00
|
|
2025-09-01
|
13
|
53
|
-40
|
1030.00
|
|
2025-08-29
|
8
|
274
|
-266
|
1140.00
|
|
2025-08-22
|
6
|
1
|
5
|
1040.00
|
|
2025-08-20
|
9
|
31
|
-22
|
1000.00
|
|
2025-08-14
|
9
|
40
|
-31
|
1070.00
|
|
2025-08-11
|
3
|
44
|
-41
|
1025.00
|
|
2025-07-30
|
11
|
4
|
7
|
880.00
|
|
2025-07-29
|
15
|
32
|
-17
|
889.00
|
|
2025-07-28
|
22
|
44
|
-22
|
883.00
|
|
2025-07-23
|
46
|
19
|
27
|
833.00
|
|
2025-07-10
|
56
|
12
|
44
|
821.00
|
|
2025-07-09
|
21
|
1
|
20
|
783.00
|
|
2025-07-08
|
1
|
43
|
-42
|
792.00
|
|
2025-07-07
|
1
|
20
|
-19
|
787.00
|
|
2025-07-01
|
13
|
4
|
9
|
808.00
|
|
2025-06-30
|
23
|
39
|
-16
|
812.00
|
|
2025-06-25
|
13
|
48
|
-35
|
831.00
|
|
2025-06-24
|
37
|
84
|
-47
|
823.00
|
|
2025-06-19
|
131
|
48
|
83
|
795.00
|
|
2025-05-28
|
15
|
30
|
-15
|
575.00
|
|
2025-05-21
|
12
|
3
|
9
|
595.00
|
|
2025-05-20
|
8
|
24
|
-16
|
588.00
|
|
2025-05-16
|
16
|
4
|
12
|
584.00
|
|
2025-05-09
|
121
|
11
|
110
|
503.00
|
|
2025-05-06
|
13
|
2
|
11
|
446.50
|
|
2025-04-01
|
1
|
6
|
-5
|
590.00
|
|
2025-03-27
|
5
|
1
|
4
|
680.00
|
|
2025-02-25
|
73
|
5
|
68
|
719.00
|
|
2025-02-24
|
51
|
7
|
44
|
740.00
|
|
2025-02-21
|
2
|
10
|
-8
|
730.00
|
|
2025-02-05
|
7
|
65
|
-58
|
663.00
|
|
2025-02-03
|
9
|
0
|
9
|
648.00
|
|
2025-01-16
|
9
|
4
|
5
|
680.00
|
|
2025-01-13
|
20
|
7
|
13
|
659.00
|
|
2025-01-08
|
12
|
0
|
12
|
774.00
|
|
2025-01-06
|
23
|
9
|
14
|
769.00
|
|
2025-01-02
|
8
|
2
|
6
|
785.00
|
|
2024-12-26
|
15
|
3
|
12
|
806.00
|
|
2024-12-25
|
41
|
4
|
37
|
818.00
|
|
2024-12-24
|
22
|
2
|
20
|
799.00
|
|
2024-12-23
|
6
|
0
|
6
|
842.00
|
|
2024-12-20
|
15
|
98
|
-83
|
841.00
|
|
2024-12-19
|
12
|
2
|
10
|
876.00
|
|
2024-12-17
|
13
|
54
|
-41
|
882.00
|
|
2024-12-16
|
10
|
82
|
-72
|
900.00
|
|
2024-12-09
|
0
|
15
|
-15
|
1020.00
|
|
2024-12-04
|
58
|
5
|
53
|
1065.00
|
|
2024-12-02
|
87
|
112
|
-25
|
925.00
|
|
2024-11-29
|
12
|
30
|
-18
|
902.00
|
|
2024-11-25
|
0
|
64
|
-64
|
864.00
|
|
2024-11-18
|
6
|
2
|
4
|
783.00
|
|
2024-11-14
|
8
|
20
|
-12
|
805.00
|
|
2024-11-08
|
19
|
4
|
15
|
855.00
|
|
2024-11-06
|
9
|
116
|
-107
|
864.00
|
|
2024-10-30
|
3
|
23
|
-20
|
846.00
|
|
2024-10-29
|
9
|
19
|
-10
|
813.00
|
|
2024-10-25
|
4
|
32
|
-28
|
859.00
|
|
2024-10-22
|
21
|
7
|
14
|
900.00
|
|
2024-10-18
|
14
|
27
|
-13
|
892.00
|
|
2024-10-08
|
4
|
27
|
-23
|
888.00
|
|
2024-10-07
|
4
|
84
|
-80
|
905.00
|
|
2024-10-04
|
5
|
107
|
-102
|
868.00
|
|
2024-09-25
|
49
|
5
|
44
|
788.00
|
|
2024-09-24
|
20
|
6
|
14
|
786.00
|
|
2024-09-12
|
24
|
16
|
8
|
762.00
|
|
2024-09-06
|
4
|
0
|
4
|
683.00
|
|
2024-08-30
|
5
|
44
|
-39
|
801.00
|
|
2024-08-29
|
7
|
90
|
-83
|
794.00
|
|
2024-08-27
|
1
|
14
|
-13
|
835.00
|
|
2024-08-22
|
25
|
2
|
23
|
786.00
|
|
2024-08-06
|
12
|
2
|
10
|
697.00
|
|
2024-07-16
|
12
|
3
|
9
|
721.00
|
|
2024-07-04
|
5
|
14
|
-9
|
764.00
|
|
2024-06-25
|
3
|
30
|
-27
|
777.00
|
|
2024-06-17
|
25
|
3
|
22
|
812.00
|
|
2024-06-12
|
14
|
27
|
-13
|
797.00
|
|
2024-05-30
|
10
|
43
|
-33
|
711.00
|
|
2024-05-27
|
10
|
20
|
-10
|
742.00
|
|
2024-05-24
|
12
|
4
|
8
|
720.00
|
|
2024-05-21
|
41
|
2
|
39
|
|
|
2024-05-16
|
9
|
63
|
-54
|
638.00
|
|
2024-05-14
|
51
|
6
|
45
|
691.00
|
|
2024-05-13
|
9
|
3
|
6
|
654.00
|
|
2024-05-08
|
10
|
116
|
-106
|
698.00
|
|
2024-05-06
|
1
|
20
|
-19
|
769.00
|
|
2024-05-03
|
30
|
2
|
28
|
780.00
|
|
2024-04-30
|
92
|
0
|
92
|
791.00
|
|
2024-04-25
|
7
|
22
|
-15
|
705.00
|
|
2024-04-24
|
71
|
7
|
64
|
733.00
|
|
2024-04-22
|
15
|
100
|
-85
|
675.00
|
|
2024-04-19
|
14
|
4
|
10
|
750.00
|
|
2024-03-29
|
0
|
29
|
-29
|
793.00
|
|
2024-03-26
|
8
|
32
|
-24
|
805.00
|
|
2024-03-21
|
3
|
15
|
-12
|
870.00
|
|
2024-03-07
|
4
|
108
|
-104
|
881.00
|
|
2024-02-23
|
2
|
13
|
-11
|
700.00
|
|
2024-02-22
|
10
|
0
|
10
|
699.00
|
|
2024-02-21
|
14
|
2
|
12
|
714.00
|
|
2024-02-20
|
31
|
2
|
29
|
682.00
|
|
2024-02-15
|
1
|
19
|
-18
|
746.00
|
|
2024-01-30
|
1
|
13
|
-12
|
513.00
|
|
2024-01-25
|
3
|
92
|
-89
|
504.00
|
|
2024-01-24
|
1
|
12
|
-11
|
492.00
|
|
2024-01-17
|
10
|
32
|
-22
|
518.00
|
|
2024-01-16
|
7
|
74
|
-67
|
515.00
|
|
2024-01-12
|
8
|
33
|
-25
|
490.00
|
|
2024-01-11
|
1
|
134
|
-133
|
487.50
|
|
2024-01-09
|
254
|
6
|
248
|
437.00
|
| 合計 | 3269 | 5048 | -1779 | |
