| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
29
|
-25
|
624.00
|
|
2026-05-27
|
4
|
14
|
-10
|
720.00
|
|
2026-05-26
|
11
|
25
|
-14
|
778.00
|
|
2026-05-21
|
6
|
14
|
-8
|
693.00
|
|
2026-05-11
|
11
|
1
|
10
|
754.00
|
|
2026-05-08
|
18
|
2
|
16
|
787.00
|
|
2026-04-29
|
23
|
48
|
-25
|
773.00
|
|
2026-04-28
|
42
|
17
|
25
|
716.00
|
|
2026-04-27
|
4
|
12
|
-8
|
651.00
|
|
2026-04-21
|
13
|
19
|
-6
|
876.00
|
|
2026-04-10
|
3
|
59
|
-56
|
700.00
|
|
2026-04-08
|
73
|
21
|
52
|
662.00
|
|
2026-03-31
|
60
|
19
|
41
|
467.50
|
|
2026-03-24
|
92
|
45
|
47
|
410.50
|
|
2026-03-18
|
4
|
0
|
4
|
384.50
|
|
2026-02-26
|
1
|
37
|
-36
|
285.00
|
|
2026-02-23
|
43
|
14
|
29
|
226.50
|
|
2026-02-11
|
2
|
409
|
-407
|
218.50
|
|
2026-02-09
|
445
|
23
|
422
|
225.50
|
|
2026-01-29
|
5
|
0
|
5
|
176.00
|
|
2026-01-22
|
16
|
0
|
16
|
178.50
|
|
2026-01-02
|
14
|
1
|
13
|
179.00
|
|
2025-12-31
|
5
|
0
|
5
|
174.00
|
|
2025-12-11
|
5
|
0
|
5
|
169.00
|
|
2025-11-28
|
0
|
10
|
-10
|
161.00
|
|
2025-11-17
|
6
|
0
|
6
|
155.50
|
|
2025-11-13
|
2
|
0
|
2
|
152.00
|
|
2025-11-12
|
0
|
6
|
-6
|
152.00
|
|
2025-11-11
|
3
|
0
|
3
|
151.00
|
|
2025-11-10
|
4
|
0
|
4
|
156.00
|
|
2025-11-07
|
15
|
0
|
15
|
154.50
|
|
2025-09-02
|
10
|
59
|
-49
|
173.00
|
|
2025-08-29
|
51
|
4
|
47
|
174.50
|
|
2025-08-20
|
0
|
140
|
-140
|
149.00
|
|
2025-08-04
|
0
|
8
|
-8
|
142.00
|
|
2025-08-01
|
16
|
3
|
13
|
145.00
|
|
2025-07-30
|
33
|
1
|
32
|
138.50
|
|
2025-07-28
|
108
|
0
|
108
|
136.00
|
|
2025-07-21
|
2
|
8
|
-6
|
138.50
|
|
2025-07-17
|
16
|
2
|
14
|
140.00
|
|
2025-06-13
|
10
|
0
|
10
|
122.00
|
|
2025-05-16
|
3
|
0
|
3
|
131.00
|
|
2025-04-30
|
0
|
10
|
-10
|
123.50
|
|
2025-04-24
|
4
|
0
|
4
|
114.50
|
|
2025-04-23
|
5
|
0
|
5
|
118.00
|
|
2025-02-24
|
10
|
0
|
10
|
147.00
|
|
2025-01-22
|
1
|
74
|
-73
|
170.50
|
|
2025-01-15
|
0
|
8
|
-8
|
158.00
|
|
2025-01-14
|
10
|
0
|
10
|
163.50
|
|
2025-01-06
|
11
|
0
|
11
|
163.50
|
|
2024-12-04
|
83
|
1
|
82
|
173.50
|
|
2024-11-07
|
11
|
46
|
-35
|
190.00
|
|
2024-10-30
|
3
|
18
|
-15
|
203.00
|
|
2024-10-24
|
92
|
19
|
73
|
209.00
|
|
2024-10-22
|
78
|
8
|
70
|
210.50
|
|
2024-10-14
|
23
|
90
|
-67
|
219.00
|
|
2024-10-11
|
97
|
26
|
71
|
199.50
|
|
2024-10-04
|
6
|
19
|
-13
|
169.00
|
|
2024-09-30
|
8
|
23
|
-15
|
177.00
|
|
2024-07-09
|
0
|
10
|
-10
|
142.50
|
|
2024-05-24
|
1
|
0
|
1
|
127.00
|
|
2024-04-02
|
1
|
15
|
-14
|
152.50
|
|
2024-03-29
|
5
|
0
|
5
|
142.50
|
|
2024-03-28
|
0
|
3
|
-3
|
143.00
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-04
|
13
|
2
|
11
|
156.00
|
|
2024-03-01
|
10
|
1
|
9
|
150.50
|
|
2024-02-23
|
10
|
0
|
10
|
155.50
|
|
2024-02-15
|
0
|
27
|
-27
|
145.00
|
|
2024-02-05
|
0
|
6
|
-6
|
140.00
|
|
2024-01-30
|
18
|
0
|
18
|
141.50
|
|
2024-01-26
|
10
|
0
|
10
|
141.50
|
|
2024-01-22
|
6
|
0
|
6
|
139.00
|
|
2024-01-17
|
16
|
0
|
16
|
137.50
|
|
2024-01-16
|
0
|
12
|
-12
|
141.50
|
|
2024-01-12
|
2
|
0
|
2
|
130.00
|
|
2024-01-05
|
0
|
34
|
-34
|
134.50
|
|
2024-01-03
|
15
|
0
|
15
|
140.50
|
|
2024-01-02
|
24
|
2
|
22
|
142.50
|
|
2023-12-27
|
2
|
0
|
2
|
138.50
|
|
2023-12-15
|
3
|
23
|
-20
|
142.50
|
|
2023-12-13
|
0
|
2
|
-2
|
138.00
|
|
2023-12-12
|
0
|
9
|
-9
|
141.00
|
|
2023-12-11
|
4
|
0
|
4
|
138.00
|
|
2023-12-08
|
4
|
19
|
-15
|
141.00
|
|
2023-12-06
|
14
|
0
|
14
|
136.00
|
|
2023-11-28
|
5
|
0
|
5
|
139.00
|
|
2023-11-24
|
10
|
0
|
10
|
139.50
|
|
2023-11-17
|
1
|
13
|
-12
|
136.50
|
|
2023-11-08
|
2
|
0
|
2
|
136.00
|
|
2023-11-07
|
15
|
0
|
15
|
137.00
|
|
2023-10-19
|
2
|
0
|
2
|
144.00
|
|
2023-09-21
|
0
|
4
|
-4
|
143.50
|
|
2023-09-18
|
0
|
4
|
-4
|
155.00
|
|
2023-09-15
|
7
|
23
|
-16
|
155.00
|
|
2023-09-12
|
2
|
12
|
-10
|
160.00
|
|
2023-09-08
|
10
|
0
|
10
|
184.00
|
|
2023-08-28
|
2
|
11
|
-9
|
170.00
|
|
2023-08-24
|
10
|
5
|
5
|
175.50
|
|
2023-08-21
|
4
|
1
|
3
|
166.50
|
|
2023-08-18
|
11
|
1
|
10
|
|
|
2023-08-09
|
6
|
0
|
6
|
177.00
|
|
2023-08-04
|
1
|
6
|
-5
|
178.00
|
|
2023-08-01
|
30
|
11
|
19
|
187.50
|
|
2023-07-20
|
8
|
2
|
6
|
173.00
|
|
2023-05-31
|
2
|
14
|
-12
|
156.00
|
|
2023-05-04
|
11
|
1
|
10
|
150.50
|
| 合計 | 1934 | 1665 | 269 | |
