| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
70.00
|
|
2026-06-04
|
1
|
6
|
-5
|
72.00
|
|
2026-05-26
|
54
|
24
|
30
|
81.90
|
|
2026-04-29
|
2
|
347
|
-345
|
38.20
|
|
2026-04-28
|
268
|
6
|
262
|
37.95
|
|
2026-04-16
|
0
|
158
|
-158
|
37.00
|
|
2026-04-15
|
1
|
218
|
-217
|
39.00
|
|
2026-04-14
|
2
|
553
|
-551
|
38.15
|
|
2026-04-13
|
953
|
40
|
913
|
36.85
|
|
2026-04-01
|
1
|
15
|
-14
|
31.95
|
|
2026-03-24
|
9
|
0
|
9
|
30.70
|
|
2026-03-18
|
64
|
112
|
-48
|
31.85
|
|
2026-03-17
|
109
|
65
|
44
|
34.25
|
|
2026-03-16
|
0
|
6
|
-6
|
31.15
|
|
2026-03-02
|
20
|
0
|
20
|
31.05
|
|
2026-02-24
|
0
|
10
|
-10
|
31.80
|
|
2026-01-22
|
51
|
30
|
21
|
36.30
|
|
2026-01-21
|
14
|
0
|
14
|
33.00
|
|
2025-12-31
|
0
|
3
|
-3
|
28.50
|
|
2025-12-22
|
1
|
7
|
-6
|
28.45
|
|
2025-12-19
|
0
|
2
|
-2
|
28.00
|
|
2025-12-15
|
2
|
5
|
-3
|
28.30
|
|
2025-12-12
|
2
|
5
|
-3
|
28.10
|
|
2025-12-10
|
2
|
17
|
-15
|
28.30
|
|
2025-12-09
|
0
|
8
|
-8
|
28.00
|
|
2025-10-27
|
0
|
13
|
-13
|
30.75
|
|
2025-10-21
|
0
|
10
|
-10
|
29.55
|
|
2025-10-20
|
5
|
31
|
-26
|
30.25
|
|
2025-10-17
|
0
|
37
|
-37
|
29.40
|
|
2025-10-09
|
6
|
1
|
5
|
28.85
|
|
2025-07-24
|
1
|
0
|
1
|
30.60
|
|
2025-07-10
|
0
|
3
|
-3
|
30.60
|
|
2025-07-03
|
2
|
0
|
2
|
30.90
|
|
2025-06-23
|
2
|
0
|
2
|
29.85
|
|
2025-05-19
|
0
|
22
|
-22
|
34.85
|
|
2025-05-15
|
20
|
5
|
15
|
36.65
|
|
2025-05-08
|
2
|
23
|
-21
|
36.30
|
|
2025-05-05
|
0
|
23
|
-23
|
31.80
|
|
2025-05-02
|
30
|
17
|
13
|
35.00
|
|
2025-04-29
|
4
|
27
|
-23
|
35.50
|
|
2025-04-17
|
2
|
0
|
2
|
24.55
|
|
2025-04-16
|
6
|
0
|
6
|
24.55
|
|
2025-04-14
|
3
|
0
|
3
|
24.80
|
|
2025-04-11
|
7
|
0
|
7
|
24.75
|
|
2025-03-13
|
0
|
4
|
-4
|
31.75
|
|
2025-03-10
|
4
|
1
|
3
|
30.70
|
|
2024-11-11
|
0
|
2
|
-2
|
34.25
|
|
2024-11-04
|
5
|
0
|
5
|
34.15
|
|
2024-10-29
|
0
|
2
|
-2
|
35.35
|
|
2024-10-28
|
0
|
3
|
-3
|
35.85
|
|
2024-10-25
|
0
|
4
|
-4
|
36.70
|
|
2024-10-24
|
2
|
0
|
2
|
37.15
|
|
2024-10-22
|
13
|
0
|
13
|
38.00
|
|
2024-10-18
|
10
|
2
|
8
|
36.60
|
|
2024-09-23
|
0
|
3
|
-3
|
34.40
|
|
2024-09-20
|
3
|
0
|
3
|
34.30
|
|
2024-06-11
|
30
|
14
|
16
|
37.55
|
|
2024-05-29
|
0
|
15
|
-15
|
31.90
|
|
2024-05-28
|
10
|
0
|
10
|
31.90
|
|
2024-05-07
|
2
|
24
|
-22
|
29.15
|
|
2024-05-06
|
3
|
16
|
-13
|
26.50
|
|
2024-05-03
|
0
|
5
|
-5
|
24.10
|
|
2024-05-02
|
0
|
5
|
-5
|
23.95
|
|
2024-04-23
|
35
|
0
|
35
|
23.50
|
|
2024-04-11
|
0
|
10
|
-10
|
24.50
|
|
2024-04-10
|
0
|
5
|
-5
|
24.30
|
|
2024-04-09
|
0
|
2
|
-2
|
23.95
|
|
2024-04-08
|
0
|
2
|
-2
|
24.05
|
|
2024-03-07
|
0
|
2
|
-2
|
25.30
|
|
2024-03-05
|
1
|
0
|
1
|
25.50
|
|
2024-02-22
|
1
|
3
|
-2
|
26.20
|
|
2024-02-21
|
0
|
3
|
-3
|
26.35
|
|
2024-02-20
|
0
|
3
|
-3
|
26.15
|
|
2024-02-15
|
0
|
3
|
-3
|
25.90
|
|
2024-02-02
|
8
|
16
|
-8
|
25.35
|
|
2024-01-30
|
0
|
3
|
-3
|
24.50
|
|
2024-01-25
|
0
|
6
|
-6
|
24.75
|
|
2024-01-18
|
0
|
1
|
-1
|
24.35
|
|
2024-01-17
|
0
|
3
|
-3
|
24.45
|
|
2024-01-03
|
0
|
3
|
-3
|
24.35
|
|
2023-12-29
|
0
|
2
|
-2
|
24.60
|
|
2023-12-28
|
0
|
2
|
-2
|
24.90
|
|
2023-12-27
|
0
|
1
|
-1
|
24.65
|
|
2023-12-26
|
0
|
4
|
-4
|
24.70
|
|
2023-12-21
|
0
|
2
|
-2
|
24.65
|
|
2023-12-20
|
0
|
2
|
-2
|
24.65
|
|
2023-12-11
|
4
|
0
|
4
|
24.95
|
|
2023-11-30
|
0
|
2
|
-2
|
25.60
|
|
2023-11-29
|
0
|
6
|
-6
|
25.60
|
|
2023-11-28
|
0
|
6
|
-6
|
24.75
|
|
2023-11-27
|
0
|
2
|
-2
|
24.15
|
|
2023-06-15
|
2
|
0
|
2
|
27.05
|
| 合計 | 1779 | 2058 | -279 | |
