| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
10
|
-9
|
143.50
|
|
2026-05-07
|
0
|
8
|
-8
|
153.50
|
|
2026-05-06
|
14
|
4
|
10
|
154.00
|
|
2026-05-05
|
0
|
5
|
-5
|
159.50
|
|
2026-04-29
|
7
|
0
|
7
|
155.00
|
|
2026-04-21
|
14
|
43
|
-29
|
190.50
|
|
2026-04-20
|
35
|
5
|
30
|
184.00
|
|
2026-04-13
|
1
|
23
|
-22
|
148.00
|
|
2026-04-07
|
0
|
8
|
-8
|
138.00
|
|
2026-03-16
|
7
|
0
|
7
|
139.00
|
|
2026-03-05
|
1
|
6
|
-5
|
133.00
|
|
2026-02-24
|
14
|
58
|
-44
|
132.00
|
|
2026-02-23
|
41
|
0
|
41
|
129.00
|
|
2026-01-27
|
36
|
2
|
34
|
120.00
|
|
2026-01-21
|
1
|
15
|
-14
|
112.50
|
|
2026-01-16
|
1
|
7
|
-6
|
123.00
|
|
2026-01-14
|
27
|
2
|
25
|
132.50
|
|
2025-12-16
|
2
|
0
|
2
|
133.00
|
|
2025-12-12
|
3
|
0
|
3
|
132.00
|
|
2025-11-24
|
5
|
0
|
5
|
129.50
|
|
2025-11-21
|
1
|
10
|
-9
|
127.00
|
|
2025-11-20
|
0
|
16
|
-16
|
132.50
|
|
2025-11-19
|
0
|
42
|
-42
|
128.00
|
|
2025-11-18
|
0
|
25
|
-25
|
129.50
|
|
2025-11-07
|
0
|
5
|
-5
|
152.00
|
|
2025-10-28
|
3
|
0
|
3
|
153.00
|
|
2025-10-27
|
4
|
1
|
3
|
155.00
|
|
2025-10-22
|
5
|
10
|
-5
|
158.00
|
|
2025-10-21
|
0
|
3
|
-3
|
151.50
|
|
2025-10-17
|
4
|
8
|
-4
|
146.50
|
|
2025-10-13
|
5
|
0
|
5
|
144.00
|
|
2025-10-03
|
2
|
0
|
2
|
153.00
|
|
2025-09-26
|
10
|
0
|
10
|
152.50
|
|
2025-09-18
|
2
|
20
|
-18
|
160.50
|
|
2025-09-17
|
1
|
26
|
-25
|
163.50
|
|
2025-09-15
|
12
|
0
|
12
|
150.00
|
|
2025-09-12
|
10
|
24
|
-14
|
154.50
|
|
2025-09-10
|
5
|
63
|
-58
|
160.00
|
|
2025-09-09
|
31
|
70
|
-39
|
168.00
|
|
2025-09-01
|
1
|
17
|
-16
|
166.50
|
|
2025-08-26
|
20
|
12
|
8
|
172.00
|
|
2025-08-20
|
0
|
10
|
-10
|
159.50
|
|
2025-08-12
|
11
|
0
|
11
|
141.00
|
|
2025-08-04
|
5
|
0
|
5
|
145.00
|
|
2025-07-25
|
2
|
0
|
2
|
152.00
|
|
2025-07-24
|
2
|
6
|
-4
|
153.50
|
|
2025-07-09
|
0
|
10
|
-10
|
175.50
|
|
2025-07-03
|
10
|
0
|
10
|
186.00
|
|
2025-04-23
|
2
|
5
|
-3
|
142.00
|
|
2025-04-18
|
1
|
9
|
-8
|
146.00
|
|
2025-03-17
|
0
|
8
|
-8
|
192.50
|
|
2025-03-06
|
9
|
0
|
9
|
214.00
|
|
2025-02-14
|
1
|
11
|
-10
|
257.00
|
|
2025-01-22
|
4
|
0
|
4
|
213.00
|
|
2025-01-16
|
1
|
11
|
-10
|
224.00
|
|
2025-01-02
|
3
|
18
|
-15
|
208.50
|
|
2024-12-26
|
16
|
4
|
12
|
173.50
|
|
2024-12-24
|
7
|
3
|
4
|
168.00
|
|
2024-12-23
|
8
|
2
|
6
|
166.00
|
|
2024-12-18
|
0
|
25
|
-25
|
174.00
|
|
2024-12-16
|
8
|
0
|
8
|
162.50
|
|
2024-12-12
|
10
|
0
|
10
|
165.00
|
|
2024-11-28
|
3
|
0
|
3
|
137.00
|
|
2024-11-21
|
3
|
0
|
3
|
126.50
|
|
2024-11-19
|
4
|
0
|
4
|
134.50
|
|
2024-11-12
|
7
|
0
|
7
|
153.00
|
|
2024-11-01
|
2
|
21
|
-19
|
151.00
|
|
2024-10-30
|
0
|
5
|
-5
|
152.50
|
|
2024-10-29
|
4
|
0
|
4
|
154.00
|
|
2024-10-25
|
12
|
25
|
-13
|
157.00
|
|
2024-10-08
|
7
|
0
|
7
|
98.00
|
|
2024-09-20
|
5
|
0
|
5
|
85.20
|
|
2024-09-11
|
5
|
0
|
5
|
75.00
|
|
2024-09-09
|
4
|
0
|
4
|
75.30
|
|
2024-09-04
|
0
|
1
|
-1
|
70.80
|
|
2024-08-30
|
1
|
0
|
1
|
75.90
|
|
2024-07-17
|
0
|
0
|
0
|
74.90
|
|
2024-07-11
|
1
|
0
|
1
|
74.00
|
|
2024-06-18
|
5
|
0
|
5
|
73.20
|
|
2024-05-23
|
0
|
0
|
0
|
79.30
|
|
2024-05-20
|
2
|
0
|
2
|
80.30
|
|
2024-04-16
|
0
|
7
|
-7
|
77.20
|
|
2024-04-12
|
5
|
0
|
5
|
80.20
|
|
2024-03-18
|
0
|
1
|
-1
|
89.60
|
|
2024-03-15
|
0
|
0
|
0
|
91.00
|
|
2024-02-20
|
1
|
0
|
1
|
92.60
|
|
2024-01-15
|
3
|
0
|
3
|
96.70
|
|
2023-11-15
|
1
|
0
|
1
|
91.40
|
|
2023-11-03
|
3
|
0
|
3
|
92.00
|
|
2023-11-02
|
1
|
0
|
1
|
91.20
|
|
2023-10-20
|
2
|
0
|
2
|
92.50
|
|
2023-09-06
|
0
|
1
|
-1
|
108.00
|
|
2023-09-04
|
0
|
8
|
-8
|
106.00
|
|
2023-08-29
|
1
|
0
|
1
|
102.00
|
|
2023-08-09
|
0
|
1
|
-1
|
107.00
|
|
2023-07-19
|
10
|
0
|
10
|
104.00
|
|
2023-07-12
|
15
|
0
|
15
|
105.00
|
|
2023-06-09
|
2
|
9
|
-7
|
108.50
|
| 合計 | 535 | 749 | -214 | |
