點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

攸泰科技 (6928)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 14.7%
10日大漲率 8.8%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
22
-19
46.60
2026-06-04
1
8
-7
47.30
2026-06-03
5
13
-8
47.80
2026-06-02
0
6
-6
47.75
2026-06-01
0
55
-55
48.20
2026-05-29
17
37
-20
47.00
2026-05-27
12
10
2
46.85
2026-05-26
0
4
-4
46.75
2026-05-22
0
12
-12
47.00
2026-05-21
1
7
-6
46.50
2026-05-20
0
2
-2
45.85
2026-05-14
0
23
-23
46.30
2026-05-13
0
6
-6
46.10
2026-05-12
2
9
-7
47.65
2026-05-08
0
6
-6
49.90
2026-05-06
2
83
-81
50.60
2026-05-05
309
11
298
52.30
2026-04-28
2
7
-5
47.60
2026-04-24
0
4
-4
47.10
2026-04-23
9
0
9
47.90
2026-04-22
0
13
-13
50.00
2026-04-21
5
0
5
48.00
2026-04-17
11
2
9
48.80
2026-04-16
8
2
6
48.05
2026-04-14
1
11
-10
47.35
2026-04-13
7
3
4
45.65
2026-04-10
3
0
3
45.55
2026-04-07
3
2
1
45.80
2026-04-02
3
2
1
46.40
2026-04-01
0
3
-3
47.30
2026-03-31
10
0
10
45.10
2026-03-30
2
1
1
47.00
2026-03-27
8
3
5
47.00
2026-03-26
8
2
6
46.60
2026-03-19
8
0
8
47.05
2026-02-06
0
2
-2
49.20
2026-01-07
0
6
-6
50.80
2026-01-02
2
0
2
52.60
2025-12-29
4
0
4
53.60
2025-12-18
0
1
-1
50.20
2025-12-10
0
2
-2
50.20
2025-11-28
3
1
2
51.60
2025-11-03
3
0
3
54.20
2025-08-07
8
0
8
68.70
2025-08-06
12
2
10
72.10
2025-07-18
1
0
1
46.25
2025-07-03
0
2
-2
44.30
2025-06-12
0
2
-2
47.50
2025-06-11
0
2
-2
47.60
2024-07-30
1
0
1
74.60
2024-07-26
3
0
3
75.40
2024-07-23
3
34
-31
77.00
2024-07-15
7
0
7
80.70
2024-06-26
7
2
5
83.30
2024-05-17
5
37
-32
94.50
合計 499 462 37