| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
21
|
-20
|
186.00
|
|
2026-06-02
|
0
|
34
|
-34
|
183.00
|
|
2026-06-01
|
14
|
23
|
-9
|
189.50
|
|
2026-05-29
|
1
|
21
|
-20
|
172.50
|
|
2026-05-27
|
1
|
9
|
-8
|
164.00
|
|
2026-05-26
|
0
|
8
|
-8
|
165.50
|
|
2026-05-22
|
0
|
10
|
-10
|
165.00
|
|
2026-04-27
|
0
|
20
|
-20
|
168.50
|
|
2026-04-24
|
0
|
20
|
-20
|
175.50
|
|
2026-04-22
|
0
|
19
|
-19
|
188.00
|
|
2026-04-21
|
0
|
22
|
-22
|
188.00
|
|
2026-04-20
|
2
|
22
|
-20
|
194.50
|
|
2026-04-17
|
1
|
20
|
-19
|
196.00
|
|
2026-04-16
|
0
|
20
|
-20
|
182.50
|
|
2026-04-15
|
0
|
21
|
-21
|
186.00
|
|
2026-04-14
|
1
|
51
|
-50
|
183.50
|
|
2026-04-13
|
30
|
20
|
10
|
195.50
|
|
2026-04-10
|
5
|
20
|
-15
|
178.00
|
|
2026-03-23
|
0
|
2
|
-2
|
125.00
|
|
2026-03-20
|
4
|
0
|
4
|
129.00
|
|
2026-03-05
|
0
|
7
|
-7
|
132.00
|
|
2026-01-15
|
0
|
3
|
-3
|
147.50
|
|
2026-01-08
|
0
|
3
|
-3
|
147.50
|
|
2025-12-26
|
0
|
1
|
-1
|
150.50
|
|
2025-12-10
|
0
|
15
|
-15
|
159.50
|
|
2025-12-09
|
0
|
20
|
-20
|
164.00
|
|
2025-12-08
|
0
|
20
|
-20
|
161.50
|
|
2025-12-05
|
0
|
20
|
-20
|
162.00
|
|
2025-12-04
|
0
|
20
|
-20
|
161.00
|
|
2025-12-03
|
1
|
20
|
-19
|
161.50
|
|
2025-12-02
|
0
|
18
|
-18
|
159.50
|
|
2025-12-01
|
0
|
12
|
-12
|
160.00
|
|
2025-11-28
|
0
|
24
|
-24
|
163.50
|
|
2025-11-27
|
5
|
18
|
-13
|
161.50
|
|
2025-11-26
|
1
|
21
|
-20
|
161.50
|
|
2025-11-25
|
1
|
24
|
-23
|
163.50
|
|
2025-11-24
|
1
|
9
|
-8
|
153.00
|
|
2025-11-20
|
1
|
9
|
-8
|
159.50
|
|
2025-11-17
|
0
|
26
|
-26
|
166.00
|
|
2025-11-14
|
1
|
20
|
-19
|
170.00
|
|
2025-11-13
|
2
|
22
|
-20
|
174.00
|
|
2025-11-12
|
6
|
0
|
6
|
180.50
|
|
2025-10-27
|
0
|
20
|
-20
|
169.50
|
|
2025-10-23
|
0
|
4
|
-4
|
164.00
|
|
2025-10-22
|
1
|
21
|
-20
|
167.00
|
|
2025-10-21
|
0
|
20
|
-20
|
169.00
|
|
2025-10-20
|
0
|
20
|
-20
|
169.00
|
|
2025-10-17
|
0
|
20
|
-20
|
165.50
|
|
2025-10-16
|
1
|
21
|
-20
|
169.00
|
|
2025-10-15
|
0
|
20
|
-20
|
164.00
|
|
2025-10-14
|
0
|
16
|
-16
|
163.00
|
|
2025-10-13
|
1
|
21
|
-20
|
175.00
|
|
2025-10-09
|
0
|
20
|
-20
|
188.50
|
|
2025-10-08
|
0
|
20
|
-20
|
188.50
|
|
2025-10-07
|
1
|
20
|
-19
|
189.00
|
|
2025-10-03
|
0
|
21
|
-21
|
183.50
|
|
2025-10-02
|
1
|
20
|
-19
|
182.50
|
|
2025-10-01
|
1
|
22
|
-21
|
178.00
|
|
2025-09-30
|
0
|
20
|
-20
|
182.00
|
|
2025-09-26
|
1
|
20
|
-19
|
177.00
|
|
2025-09-25
|
0
|
14
|
-14
|
187.00
|
|
2025-09-24
|
0
|
21
|
-21
|
191.50
|
|
2025-09-23
|
0
|
20
|
-20
|
196.50
|
|
2025-09-22
|
0
|
20
|
-20
|
185.00
|
|
2025-09-19
|
0
|
20
|
-20
|
189.00
|
|
2025-09-18
|
0
|
20
|
-20
|
191.00
|
|
2025-09-17
|
0
|
20
|
-20
|
187.50
|
|
2025-09-16
|
0
|
20
|
-20
|
190.00
|
|
2025-09-15
|
0
|
20
|
-20
|
188.50
|
|
2025-09-12
|
0
|
20
|
-20
|
192.00
|
|
2025-09-11
|
1
|
20
|
-19
|
195.00
|
|
2025-09-10
|
2
|
21
|
-19
|
196.50
|
|
2025-09-09
|
0
|
20
|
-20
|
201.00
|
|
2025-09-08
|
2
|
20
|
-18
|
206.00
|
|
2025-09-05
|
0
|
20
|
-20
|
189.00
|
|
2025-09-04
|
2
|
12
|
-10
|
187.00
|
|
2025-09-03
|
0
|
20
|
-20
|
189.00
|
|
2025-09-02
|
0
|
20
|
-20
|
189.00
|
|
2025-09-01
|
3
|
15
|
-12
|
187.00
|
|
2025-08-29
|
2
|
24
|
-22
|
198.00
|
|
2025-08-28
|
7
|
22
|
-15
|
198.50
|
|
2025-08-08
|
10
|
28
|
-18
|
238.50
|
|
2025-08-07
|
1
|
22
|
-21
|
246.00
|
|
2025-08-06
|
0
|
22
|
-22
|
224.00
|
|
2025-08-05
|
0
|
20
|
-20
|
220.00
|
|
2025-08-04
|
0
|
20
|
-20
|
221.00
|
|
2025-08-01
|
0
|
20
|
-20
|
222.00
|
|
2025-07-31
|
0
|
16
|
-16
|
215.50
|
|
2025-07-30
|
0
|
20
|
-20
|
219.00
|
|
2025-07-29
|
0
|
21
|
-21
|
220.00
|
|
2025-07-28
|
2
|
20
|
-18
|
210.00
|
|
2025-07-25
|
0
|
6
|
-6
|
214.50
|
|
2025-07-24
|
0
|
22
|
-22
|
218.00
|
|
2025-07-23
|
0
|
20
|
-20
|
211.00
|
|
2025-07-22
|
2
|
22
|
-20
|
216.50
|
|
2025-07-21
|
0
|
21
|
-21
|
215.50
|
|
2025-07-18
|
1
|
20
|
-19
|
196.00
|
|
2025-07-17
|
0
|
22
|
-22
|
178.50
|
|
2025-07-16
|
6
|
15
|
-9
|
162.50
|
|
2025-07-15
|
1
|
23
|
-22
|
171.50
|
|
2025-07-14
|
4
|
21
|
-17
|
161.50
|
|
2025-06-24
|
3
|
0
|
3
|
127.50
|
|
2025-06-09
|
0
|
1
|
-1
|
136.50
|
|
2024-12-03
|
1
|
0
|
1
|
243.00
|
|
2024-11-21
|
0
|
2
|
-2
|
256.00
|
|
2024-11-13
|
0
|
8
|
-8
|
253.50
|
|
2024-10-07
|
0
|
3
|
-3
|
228.50
|
|
2024-10-04
|
4
|
1
|
3
|
222.00
|
|
2024-09-26
|
0
|
2
|
-2
|
233.00
|
|
2024-09-20
|
2
|
0
|
2
|
237.50
|
|
2024-08-15
|
0
|
1
|
-1
|
231.00
|
|
2024-08-09
|
0
|
5
|
-5
|
221.50
|
|
2024-07-18
|
2
|
0
|
2
|
303.50
|
|
2024-07-04
|
0
|
2
|
-2
|
332.50
|
|
2024-05-20
|
0
|
2
|
-2
|
332.50
|
|
2024-05-16
|
0
|
4
|
-4
|
335.50
|
|
2024-04-08
|
16
|
31
|
-15
|
379.00
|
|
2024-03-28
|
0
|
5
|
-5
|
328.00
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-08
|
10
|
2
|
8
|
273.00
|
|
2024-02-20
|
0
|
3
|
-3
|
220.50
|
|
2024-02-15
|
5
|
9
|
-4
|
223.00
|
|
2024-01-26
|
4
|
53
|
-49
|
236.00
|
|
2024-01-23
|
55
|
2
|
53
|
246.50
|
|
2024-01-22
|
1
|
51
|
-50
|
253.00
|
|
2024-01-18
|
52
|
0
|
52
|
229.50
|
| 合計 | 294 | 2058 | -1764 | |
