| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
0
|
1
|
680.00
|
|
2026-04-29
|
2
|
0
|
2
|
787.00
|
|
2026-04-28
|
1
|
3
|
-2
|
766.00
|
|
2026-04-23
|
4
|
2
|
2
|
865.00
|
|
2026-04-20
|
0
|
2
|
-2
|
800.00
|
|
2026-04-17
|
1
|
0
|
1
|
770.00
|
|
2026-04-16
|
0
|
3
|
-3
|
780.00
|
|
2026-04-08
|
1
|
5
|
-4
|
608.00
|
|
2026-04-07
|
4
|
1
|
3
|
592.00
|
|
2026-03-02
|
1
|
14
|
-13
|
690.00
|
|
2026-02-09
|
2
|
0
|
2
|
685.00
|
|
2026-02-06
|
2
|
0
|
2
|
679.00
|
|
2026-02-05
|
4
|
0
|
4
|
648.00
|
|
2026-01-30
|
5
|
0
|
5
|
600.00
|
|
2026-01-27
|
1
|
9
|
-8
|
513.00
|
|
2026-01-14
|
0
|
5
|
-5
|
338.00
|
|
2025-10-31
|
1
|
0
|
1
|
366.00
|
|
2025-10-17
|
5
|
0
|
5
|
359.00
|
|
2025-10-13
|
0
|
5
|
-5
|
389.00
|
|
2025-10-07
|
0
|
2
|
-2
|
400.00
|
|
2025-09-25
|
0
|
1
|
-1
|
408.00
|
|
2025-09-19
|
0
|
4
|
-4
|
439.50
|
|
2025-09-17
|
2
|
0
|
2
|
421.50
|
|
2025-09-02
|
2
|
0
|
2
|
394.50
|
|
2025-08-27
|
4
|
11
|
-7
|
428.00
|
|
2025-08-13
|
4
|
0
|
4
|
355.50
|
|
2025-08-04
|
4
|
0
|
4
|
233.00
|
|
2025-07-30
|
0
|
18
|
-18
|
185.50
|
|
2025-07-28
|
1
|
0
|
1
|
169.00
|
|
2025-07-25
|
8
|
0
|
8
|
169.00
|
|
2025-07-24
|
9
|
0
|
9
|
170.00
|
|
2025-07-10
|
1
|
0
|
1
|
160.50
|
|
2025-07-08
|
0
|
2
|
-2
|
153.00
|
|
2025-07-07
|
0
|
3
|
-3
|
155.50
|
|
2025-07-04
|
1
|
0
|
1
|
157.50
|
|
2025-07-02
|
0
|
10
|
-10
|
158.50
|
|
2025-05-20
|
0
|
0
|
0
|
127.00
|
|
2025-05-16
|
0
|
0
|
0
|
128.50
|
|
2025-04-18
|
1
|
0
|
1
|
125.50
|
|
2024-07-15
|
1
|
0
|
1
|
126.50
|
|
2024-06-27
|
3
|
0
|
3
|
135.00
|
|
2024-06-24
|
1
|
0
|
1
|
127.00
|
|
2024-06-19
|
2
|
0
|
2
|
129.00
|
|
2024-06-18
|
1
|
0
|
1
|
128.50
|
|
2024-06-11
|
2
|
0
|
2
|
128.50
|
|
2024-06-05
|
1
|
0
|
1
|
132.00
|
|
2024-05-31
|
1
|
0
|
1
|
130.50
|
|
2024-05-30
|
2
|
0
|
2
|
134.00
|
|
2024-05-29
|
3
|
0
|
3
|
141.00
|
|
2024-05-28
|
3
|
0
|
3
|
136.00
|
|
2024-05-24
|
0
|
1
|
-1
|
140.50
|
|
2024-05-23
|
3
|
0
|
3
|
143.50
|
|
2024-05-22
|
2
|
0
|
2
|
147.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
2
|
0
|
2
|
151.00
|
|
2024-05-17
|
1
|
0
|
1
|
148.00
|
|
2024-05-16
|
3
|
0
|
3
|
150.00
|
|
2024-05-02
|
2
|
0
|
2
|
162.50
|
|
2024-04-30
|
1
|
0
|
1
|
166.00
|
|
2024-04-29
|
3
|
0
|
3
|
169.00
|
|
2024-04-26
|
2
|
0
|
2
|
173.00
|
|
2024-04-23
|
1
|
0
|
1
|
140.00
|
|
2024-04-12
|
3
|
88
|
-85
|
125.00
|
|
2024-04-08
|
0
|
86
|
-86
|
91.40
|
|
2024-04-03
|
0
|
3
|
-3
|
83.10
|
|
2024-04-02
|
0
|
9
|
-9
|
83.80
|
|
2024-04-01
|
1
|
22
|
-21
|
84.70
|
|
2024-03-29
|
0
|
39
|
-39
|
81.40
|
|
2024-03-28
|
3
|
11
|
-8
|
77.50
|
|
2024-03-27
|
2
|
19
|
-17
|
77.40
|
|
2024-03-26
|
0
|
3
|
-3
|
73.70
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-21
|
0
|
105
|
-105
|
73.00
|
|
2024-03-20
|
0
|
27
|
-27
|
76.00
|
|
2024-03-19
|
0
|
203
|
-203
|
78.50
|
|
2024-03-14
|
0
|
9
|
-9
|
102.00
|
|
2024-03-08
|
278
|
0
|
278
|
103.00
|
| 合計 | 403 | 752 | -349 | |
