| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
8
|
-7
|
2035.00
|
|
2026-09-09
|
5
|
0
|
5
|
2030.00
|
|
2026-09-07
|
5
|
0
|
5
|
2000.00
|
|
2026-08-13
|
9
|
0
|
9
|
1810.00
|
|
2026-08-07
|
2
|
0
|
2
|
1850.00
|
|
2026-07-27
|
0
|
5
|
-5
|
1495.00
|
|
2026-07-21
|
0
|
16
|
-16
|
1955.00
|
|
2026-07-07
|
0
|
3
|
-3
|
2400.00
|
|
2026-07-01
|
2
|
0
|
2
|
2430.00
|
|
2026-06-25
|
3
|
1
|
2
|
2250.00
|
|
2026-06-22
|
16
|
6
|
10
|
2505.00
|
|
2026-06-18
|
44
|
1
|
43
|
2315.00
|
|
2026-06-17
|
4
|
1
|
3
|
2105.00
|
|
2026-06-11
|
5
|
0
|
5
|
1555.00
|
|
2026-06-01
|
0
|
4
|
-4
|
1615.00
|
|
2026-05-29
|
4
|
0
|
4
|
1475.00
|
|
2026-05-22
|
6
|
28
|
-22
|
1250.00
|
|
2026-05-21
|
7
|
19
|
-12
|
1230.00
|
|
2026-05-20
|
5
|
1
|
4
|
1120.00
|
|
2026-05-15
|
2
|
23
|
-21
|
948.00
|
|
2026-05-14
|
21
|
0
|
21
|
870.00
|
|
2026-05-12
|
150
|
16
|
134
|
795.00
|
|
2026-05-11
|
15
|
3
|
12
|
830.00
|
|
2026-04-30
|
0
|
6
|
-6
|
640.00
|
|
2026-04-24
|
7
|
1
|
6
|
587.00
|
|
2026-04-23
|
5
|
0
|
5
|
638.00
|
|
2026-04-17
|
13
|
1
|
12
|
638.00
|
|
2026-04-07
|
0
|
14
|
-14
|
415.50
|
|
2026-03-30
|
0
|
6
|
-6
|
364.00
|
|
2026-03-17
|
4
|
27
|
-23
|
314.00
|
|
2026-03-04
|
1
|
126
|
-125
|
270.00
|
|
2026-02-25
|
12
|
1
|
11
|
303.00
|
|
2026-02-11
|
26
|
4
|
22
|
274.00
|
|
2026-01-30
|
13
|
2
|
11
|
206.00
|
|
2026-01-28
|
15
|
2
|
13
|
202.00
|
|
2026-01-21
|
31
|
1
|
30
|
191.00
|
|
2026-01-15
|
25
|
1
|
24
|
196.00
|
|
2026-01-14
|
86
|
10
|
76
|
195.00
|
|
2025-12-24
|
8
|
1
|
7
|
124.50
|
|
2025-12-22
|
0
|
5
|
-5
|
116.00
|
|
2025-12-16
|
8
|
0
|
8
|
113.50
|
|
2025-12-11
|
21
|
2
|
19
|
116.00
|
|
2025-12-03
|
2
|
0
|
2
|
103.00
|
|
2025-11-17
|
1
|
6
|
-5
|
102.00
|
|
2025-11-11
|
1
|
5
|
-4
|
105.00
|
|
2025-11-10
|
3
|
0
|
3
|
104.50
|
|
2025-09-23
|
0
|
13
|
-13
|
105.50
|
|
2025-09-22
|
14
|
0
|
14
|
105.50
|
| 合計 | 602 | 369 | 233 | |
