| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
458.00
|
|
2026-06-01
|
27
|
0
|
27
|
464.00
|
|
2026-05-13
|
58
|
165
|
-107
|
446.00
|
|
2026-05-12
|
22
|
61
|
-39
|
471.50
|
|
2026-05-06
|
52
|
8
|
44
|
424.00
|
|
2026-04-30
|
21
|
7
|
14
|
402.50
|
|
2026-04-24
|
88
|
28
|
60
|
451.00
|
|
2026-04-21
|
51
|
23
|
28
|
405.00
|
|
2026-04-17
|
38
|
7
|
31
|
390.50
|
|
2026-04-16
|
92
|
62
|
30
|
355.00
|
|
2026-04-15
|
43
|
5
|
38
|
340.00
|
|
2026-04-08
|
586
|
295
|
291
|
293.00
|
|
2026-04-07
|
216
|
24
|
192
|
266.50
|
|
2026-03-31
|
22
|
320
|
-298
|
243.00
|
|
2026-03-30
|
289
|
989
|
-700
|
265.00
|
|
2026-03-27
|
1440
|
985
|
455
|
268.00
|
|
2026-03-26
|
700
|
168
|
532
|
256.50
|
|
2026-03-19
|
148
|
56
|
92
|
260.00
|
|
2026-03-02
|
17
|
330
|
-313
|
253.00
|
|
2026-01-27
|
4
|
34
|
-30
|
231.00
|
|
2026-01-16
|
25
|
79
|
-54
|
221.50
|
|
2026-01-15
|
131
|
75
|
56
|
222.50
|
|
2026-01-14
|
22
|
229
|
-207
|
214.50
|
|
2026-01-09
|
432
|
162
|
270
|
215.50
|
|
2026-01-08
|
171
|
123
|
48
|
196.00
|
|
2026-01-07
|
258
|
124
|
134
|
193.00
|
|
2025-12-09
|
81
|
122
|
-41
|
138.00
|
|
2025-11-25
|
2473
|
90
|
2383
|
139.50
|
|
2025-11-17
|
228
|
447
|
-219
|
133.00
|
|
2025-11-14
|
61
|
1061
|
-1000
|
126.50
|
|
2025-11-13
|
2681
|
2416
|
265
|
136.50
|
|
2025-11-12
|
1276
|
805
|
471
|
132.50
|
|
2025-11-11
|
52
|
135
|
-83
|
120.50
|
|
2025-11-05
|
88
|
34
|
54
|
122.50
|
|
2025-11-03
|
1435
|
67
|
1368
|
123.50
|
|
2025-10-30
|
158
|
57
|
101
|
113.50
|
|
2025-10-21
|
263
|
96
|
167
|
110.00
|
|
2025-10-17
|
29
|
434
|
-405
|
99.90
|
|
2025-10-02
|
685
|
408
|
277
|
118.00
|
|
2025-09-25
|
73
|
280
|
-207
|
98.60
|
|
2025-09-23
|
348
|
444
|
-96
|
92.90
|
|
2025-09-15
|
98
|
62
|
36
|
83.60
|
|
2025-09-10
|
281
|
165
|
116
|
96.00
|
|
2025-08-22
|
25
|
213
|
-188
|
89.20
|
|
2025-08-07
|
111
|
249
|
-138
|
78.10
|
|
2025-07-03
|
204
|
89
|
115
|
46.90
|
|
2025-06-20
|
0
|
23
|
-23
|
35.00
|
|
2025-05-19
|
1
|
5
|
-4
|
28.20
|
|
2025-05-13
|
0
|
8
|
-8
|
28.20
|
|
2025-05-12
|
19
|
10
|
9
|
28.15
|
|
2025-04-29
|
1
|
7
|
-6
|
27.30
|
|
2025-03-19
|
0
|
5
|
-5
|
31.40
|
|
2025-03-12
|
0
|
5
|
-5
|
31.65
|
|
2024-12-31
|
0
|
6
|
-6
|
33.45
|
|
2024-11-01
|
50
|
3
|
47
|
39.90
|
|
2024-09-02
|
0
|
49
|
-49
|
37.35
|
|
2024-08-27
|
15
|
51
|
-36
|
40.00
|
|
2024-08-23
|
22
|
106
|
-84
|
40.60
|
|
2024-08-21
|
0
|
30
|
-30
|
37.45
|
|
2024-07-29
|
0
|
50
|
-50
|
35.70
|
|
2024-07-23
|
53
|
9
|
44
|
36.40
|
|
2024-07-15
|
92
|
20
|
72
|
37.35
|
|
2024-07-12
|
2
|
109
|
-107
|
35.60
|
|
2024-07-05
|
109
|
3
|
106
|
33.20
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-06-12
|
4
|
45
|
-41
|
32.80
|
|
2024-06-11
|
3
|
20
|
-17
|
32.00
|
|
2024-06-07
|
71
|
10
|
61
|
31.85
|
|
2024-06-05
|
22
|
0
|
22
|
30.00
|
|
2024-05-30
|
1
|
12
|
-11
|
30.60
|
|
2024-05-22
|
12
|
1
|
11
|
30.70
|
|
2024-04-03
|
0
|
5
|
-5
|
29.20
|
|
2024-03-21
|
0
|
4
|
-4
|
28.25
|
|
2024-03-19
|
0
|
4
|
-4
|
28.00
|
|
2024-03-06
|
6
|
1
|
5
|
28.95
|
|
2024-01-24
|
3
|
13
|
-10
|
28.15
|
|
2023-11-02
|
1
|
11
|
-10
|
27.00
|
|
2023-10-25
|
9
|
0
|
9
|
27.00
|
|
2023-04-12
|
0
|
5
|
-5
|
29.85
|
|
2023-03-29
|
0
|
6
|
-6
|
29.35
|
|
2023-03-14
|
0
|
10
|
-10
|
29.20
|
|
2022-12-15
|
0
|
8
|
-8
|
29.70
|
|
2022-12-07
|
0
|
5
|
-5
|
28.95
|
|
2022-11-28
|
0
|
4
|
-4
|
29.30
|
|
2022-11-18
|
6
|
0
|
6
|
29.15
|
|
2022-11-04
|
0
|
12
|
-12
|
29.15
|
|
2022-10-25
|
5
|
0
|
5
|
25.65
|
|
2022-10-21
|
0
|
10
|
-10
|
25.50
|
|
2022-10-20
|
8
|
0
|
8
|
24.95
|
|
2022-10-17
|
0
|
2
|
-2
|
24.65
|
|
2022-10-14
|
0
|
6
|
-6
|
24.60
|
|
2022-10-12
|
0
|
10
|
-10
|
24.70
|
|
2022-10-06
|
6
|
3
|
3
|
25.55
|
|
2022-10-05
|
0
|
12
|
-12
|
25.70
|
|
2022-10-04
|
10
|
47
|
-37
|
25.70
|
|
2022-10-03
|
0
|
5
|
-5
|
25.15
|
|
2022-09-28
|
0
|
8
|
-8
|
24.35
|
|
2022-09-27
|
18
|
0
|
18
|
25.65
|
|
2022-09-23
|
3
|
9
|
-6
|
26.70
|
|
2022-09-22
|
4
|
9
|
-5
|
27.10
|
|
2022-09-20
|
10
|
0
|
10
|
27.40
|
|
2022-09-15
|
13
|
7
|
6
|
28.10
|
|
2022-09-14
|
0
|
19
|
-19
|
28.10
|
|
2022-09-08
|
20
|
11
|
9
|
27.75
|
|
2022-09-07
|
14
|
6
|
8
|
27.25
|
|
2022-09-06
|
3
|
18
|
-15
|
27.60
|
|
2022-09-05
|
17
|
1
|
16
|
28.10
|
|
2022-09-02
|
3
|
8
|
-5
|
28.65
|
|
2022-08-30
|
15
|
5
|
10
|
29.00
|
|
2022-08-29
|
11
|
5
|
6
|
28.60
|
|
2022-08-25
|
24
|
4
|
20
|
29.25
|
|
2022-08-24
|
24
|
2
|
22
|
29.30
|
|
2022-08-18
|
1
|
8
|
-7
|
29.65
|
|
2022-08-15
|
2
|
18
|
-16
|
29.20
|
|
2022-08-12
|
12
|
0
|
12
|
28.85
|
|
2022-08-11
|
0
|
21
|
-21
|
28.90
|
|
2022-08-10
|
9
|
0
|
9
|
28.85
|
|
2022-08-09
|
37
|
0
|
37
|
28.95
|
|
2022-08-08
|
18
|
1
|
17
|
28.70
|
|
2022-08-02
|
0
|
12
|
-12
|
28.60
|
|
2022-07-28
|
0
|
8
|
-8
|
28.45
|
|
2022-07-22
|
17
|
0
|
17
|
28.10
|
|
2022-07-21
|
3
|
18
|
-15
|
28.40
|
|
2022-07-20
|
20
|
7
|
13
|
30.10
|
|
2022-07-19
|
17
|
0
|
17
|
30.05
|
|
2022-07-15
|
12
|
0
|
12
|
29.20
|
|
2022-05-30
|
6
|
0
|
6
|
34.20
|
|
2022-05-25
|
0
|
5
|
-5
|
33.70
|
|
2022-05-18
|
7
|
1
|
6
|
33.95
|
|
2022-05-17
|
7
|
0
|
7
|
34.20
|
|
2022-05-11
|
11
|
0
|
11
|
32.95
|
|
2022-05-03
|
1
|
12
|
-11
|
33.50
|
|
2022-04-28
|
11
|
1
|
10
|
33.20
|
|
2022-04-18
|
7
|
0
|
7
|
33.60
|
|
2022-04-07
|
23
|
5
|
18
|
35.20
|
|
2022-03-04
|
30
|
4
|
26
|
38.30
|
|
2022-02-25
|
9
|
42
|
-33
|
38.60
|
|
2022-02-24
|
42
|
6
|
36
|
39.15
|
|
2022-02-22
|
33
|
0
|
33
|
39.00
|
|
2022-01-10
|
0
|
10
|
-10
|
41.00
|
|
2021-12-23
|
1
|
15
|
-14
|
41.30
|
|
2021-11-09
|
6
|
26
|
-20
|
40.35
|
|
2021-10-25
|
0
|
10
|
-10
|
39.05
|
|
2021-10-08
|
12
|
0
|
12
|
38.00
|
|
2021-08-05
|
1
|
55
|
-54
|
44.85
|
|
2021-08-03
|
3
|
28
|
-25
|
45.60
|
|
2021-07-23
|
52
|
128
|
-76
|
47.80
|
|
2021-07-22
|
192
|
53
|
139
|
45.80
|
|
2021-05-14
|
11
|
112
|
-101
|
37.65
|
|
2021-05-04
|
0
|
131
|
-131
|
38.05
|
|
2021-05-03
|
64
|
17
|
47
|
39.50
|
|
2021-04-28
|
2
|
22
|
-20
|
41.75
|
|
2021-04-23
|
66
|
13
|
53
|
41.95
|
|
2021-04-22
|
33
|
80
|
-47
|
41.80
|
|
2021-04-21
|
64
|
0
|
64
|
43.00
|
|
2021-04-08
|
66
|
24
|
42
|
40.20
|
|
2021-03-03
|
89
|
16
|
73
|
32.35
|
|
2021-02-05
|
1
|
60
|
-59
|
26.20
|
|
2021-01-20
|
29
|
0
|
29
|
27.30
|
|
2021-01-12
|
26
|
0
|
26
|
28.35
|
|
2020-12-14
|
30
|
0
|
30
|
27.20
|
|
2020-11-13
|
135
|
22
|
113
|
26.45
|
|
2020-06-24
|
0
|
37
|
-37
|
22.10
|
|
2020-05-28
|
11
|
2
|
9
|
20.10
|
|
2020-04-14
|
0
|
27
|
-27
|
18.60
|
|
2020-04-13
|
0
|
31
|
-31
|
18.30
|
|
2020-04-06
|
10
|
0
|
10
|
17.10
|
|
2020-03-13
|
21
|
1
|
20
|
17.60
|
|
2020-02-26
|
18
|
0
|
18
|
20.45
|
|
2020-02-19
|
13
|
2
|
11
|
20.80
|
|
2020-02-06
|
4
|
59
|
-55
|
21.30
|
|
2019-11-19
|
14
|
0
|
14
|
22.55
|
|
2019-10-24
|
0
|
54
|
-54
|
22.35
|
|
2019-10-23
|
51
|
15
|
36
|
21.00
|
|
2019-10-16
|
1
|
4
|
-3
|
19.80
|
|
2019-10-14
|
7
|
0
|
7
|
19.70
|
|
2019-10-03
|
0
|
18
|
-18
|
19.55
|
|
2019-09-12
|
5
|
0
|
5
|
20.30
|
|
2019-09-11
|
0
|
11
|
-11
|
20.15
|
|
2019-09-06
|
22
|
63
|
-41
|
20.65
|
|
2019-09-05
|
54
|
1
|
53
|
20.25
|
|
2019-08-19
|
0
|
3
|
-3
|
19.00
|
|
2019-08-14
|
8
|
0
|
8
|
19.10
|
|
2019-08-13
|
4
|
0
|
4
|
19.05
|
|
2019-08-12
|
7
|
0
|
7
|
19.10
|
|
2019-08-08
|
8
|
0
|
8
|
19.10
|
|
2019-07-31
|
2
|
0
|
2
|
19.10
|
| 合計 | 17827 | 14234 | 3593 | |
