| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
63
|
188
|
-125
|
341.00
|
|
2026-06-03
|
547
|
175
|
372
|
344.50
|
|
2026-06-01
|
232
|
145
|
87
|
356.50
|
|
2026-05-28
|
2478
|
1522
|
956
|
334.50
|
|
2026-05-18
|
50
|
168
|
-118
|
278.50
|
|
2026-03-31
|
15
|
107
|
-92
|
181.00
|
|
2026-03-02
|
10
|
145
|
-135
|
183.00
|
|
2026-02-26
|
159
|
28
|
131
|
188.00
|
|
2026-02-23
|
3
|
117
|
-114
|
176.00
|
|
2026-02-11
|
111
|
3
|
108
|
167.00
|
|
2026-01-28
|
36
|
310
|
-274
|
178.50
|
|
2026-01-23
|
34
|
6
|
28
|
175.00
|
|
2026-01-16
|
37
|
391
|
-354
|
187.50
|
|
2026-01-13
|
91
|
38
|
53
|
186.50
|
|
2026-01-12
|
42
|
12
|
30
|
192.50
|
|
2026-01-09
|
17
|
110
|
-93
|
189.50
|
|
2025-12-19
|
20
|
5
|
15
|
164.00
|
|
2025-12-09
|
5
|
42
|
-37
|
164.00
|
|
2025-12-08
|
16
|
57
|
-41
|
162.50
|
|
2025-11-28
|
6
|
37
|
-31
|
162.50
|
|
2025-11-12
|
13
|
30
|
-17
|
159.50
|
|
2025-11-07
|
48
|
16
|
32
|
163.00
|
|
2025-10-22
|
45
|
15
|
30
|
171.00
|
|
2025-10-15
|
32
|
76
|
-44
|
179.00
|
|
2025-10-09
|
43
|
17
|
26
|
172.00
|
|
2025-09-18
|
111
|
58
|
53
|
173.50
|
|
2025-09-17
|
30
|
3
|
27
|
171.50
|
|
2025-09-05
|
43
|
119
|
-76
|
176.00
|
|
2025-08-29
|
297
|
93
|
204
|
161.50
|
|
2025-08-19
|
89
|
11
|
78
|
142.50
|
|
2025-07-28
|
13
|
0
|
13
|
133.00
|
|
2025-06-30
|
25
|
3
|
22
|
136.50
|
|
2025-06-25
|
19
|
537
|
-518
|
142.00
|
|
2025-06-24
|
71
|
159
|
-88
|
143.00
|
|
2025-06-23
|
128
|
3
|
125
|
136.00
|
|
2025-06-19
|
16
|
72
|
-56
|
140.50
|
|
2025-06-18
|
33
|
7
|
26
|
144.50
|
|
2025-05-29
|
5
|
26
|
-21
|
140.00
|
|
2025-05-22
|
23
|
6
|
17
|
143.50
|
|
2025-04-28
|
59
|
8
|
51
|
121.50
|
|
2025-04-25
|
82
|
25
|
57
|
122.50
|
|
2025-04-24
|
199
|
99
|
100
|
120.00
|
|
2025-04-21
|
65
|
3
|
62
|
102.00
|
|
2025-04-18
|
80
|
0
|
80
|
106.00
|
|
2025-04-14
|
57
|
277
|
-220
|
104.00
|
|
2025-03-28
|
17
|
60
|
-43
|
127.00
|
|
2025-03-25
|
10
|
47
|
-37
|
134.50
|
|
2025-03-24
|
32
|
15
|
17
|
134.50
|
|
2025-03-21
|
87
|
26
|
61
|
138.00
|
|
2025-03-20
|
140
|
20
|
120
|
144.00
|
|
2025-03-14
|
3
|
505
|
-502
|
138.50
|
|
2025-03-12
|
134
|
10
|
124
|
139.50
|
|
2025-02-26
|
143
|
259
|
-116
|
170.00
|
|
2025-02-25
|
165
|
126
|
39
|
171.00
|
|
2025-02-24
|
131
|
30
|
101
|
171.00
|
|
2025-02-11
|
19
|
2
|
17
|
120.50
|
|
2025-02-06
|
33
|
6
|
27
|
121.50
|
|
2025-01-16
|
26
|
63
|
-37
|
128.00
|
|
2024-12-03
|
60
|
148
|
-88
|
133.00
|
|
2024-12-02
|
124
|
37
|
87
|
138.00
|
|
2024-11-28
|
48
|
15
|
33
|
134.50
|
|
2024-11-26
|
29
|
69
|
-40
|
138.50
|
|
2024-11-22
|
187
|
17
|
170
|
132.00
|
|
2024-11-20
|
41
|
1
|
40
|
132.50
|
|
2024-11-15
|
4
|
35
|
-31
|
135.00
|
|
2024-11-04
|
5
|
38
|
-33
|
133.00
|
|
2024-10-14
|
70
|
216
|
-146
|
138.50
|
|
2024-10-11
|
224
|
323
|
-99
|
133.50
|
|
2024-10-09
|
298
|
139
|
159
|
133.50
|
|
2024-09-06
|
54
|
25
|
29
|
118.50
|
|
2024-09-05
|
18
|
136
|
-118
|
120.50
|
|
2024-08-16
|
35
|
165
|
-130
|
133.50
|
|
2024-08-14
|
188
|
62
|
126
|
118.50
|
|
2024-08-12
|
6
|
55
|
-49
|
113.50
|
|
2024-07-31
|
148
|
234
|
-86
|
119.00
|
|
2024-07-30
|
312
|
226
|
86
|
124.50
|
|
2024-07-18
|
20
|
85
|
-65
|
109.00
|
|
2024-07-10
|
188
|
370
|
-182
|
123.00
|
|
2024-07-09
|
264
|
101
|
163
|
112.00
|
|
2024-06-27
|
100
|
923
|
-823
|
87.30
|
|
2024-06-26
|
982
|
218
|
764
|
87.70
|
|
2024-06-24
|
68
|
15
|
53
|
82.60
|
|
2024-06-18
|
183
|
112
|
71
|
84.90
|
|
2024-05-24
|
42
|
162
|
-120
|
67.00
|
|
2024-05-17
|
26
|
271
|
-245
|
58.80
|
|
2024-05-16
|
0
|
155
|
-155
|
53.50
|
|
2024-05-06
|
11
|
0
|
11
|
53.80
|
|
2024-05-02
|
3
|
31
|
-28
|
54.70
|
|
2024-04-26
|
38
|
0
|
38
|
54.00
|
|
2024-04-23
|
0
|
20
|
-20
|
51.50
|
|
2024-04-12
|
4
|
20
|
-16
|
53.20
|
|
2024-04-09
|
11
|
2
|
9
|
52.50
|
|
2024-04-03
|
26
|
4
|
22
|
53.10
|
|
2024-04-02
|
29
|
71
|
-42
|
53.20
|
|
2024-04-01
|
3
|
21
|
-18
|
51.80
|
|
2024-03-20
|
40
|
20
|
20
|
52.70
|
|
2024-03-19
|
1
|
56
|
-55
|
52.50
|
|
2024-03-15
|
0
|
19
|
-19
|
50.90
|
|
2024-02-20
|
12
|
0
|
12
|
51.80
|
|
2023-12-19
|
1
|
21
|
-20
|
52.00
|
|
2023-10-25
|
0
|
7
|
-7
|
51.20
|
|
2023-10-24
|
0
|
5
|
-5
|
50.40
|
|
2023-09-18
|
12
|
2
|
10
|
55.60
|
|
2023-09-13
|
0
|
5
|
-5
|
55.00
|
|
2023-09-08
|
13
|
0
|
13
|
54.50
|
|
2023-08-29
|
0
|
9
|
-9
|
55.80
|
|
2023-07-24
|
39
|
14
|
25
|
59.60
|
|
2023-07-07
|
18
|
1
|
17
|
61.00
|
|
2023-06-06
|
0
|
39
|
-39
|
61.30
|
|
2022-11-04
|
2
|
21
|
-19
|
52.60
|
|
2022-08-23
|
25
|
85
|
-60
|
70.60
|
|
2022-08-15
|
114
|
73
|
41
|
69.80
|
|
2022-07-01
|
81
|
52
|
29
|
59.40
|
|
2022-06-30
|
105
|
70
|
35
|
63.30
|
|
2022-06-28
|
28
|
121
|
-93
|
71.40
|
|
2022-06-27
|
19
|
158
|
-139
|
69.90
|
|
2022-06-13
|
224
|
2
|
222
|
65.10
|
|
2022-05-24
|
56
|
95
|
-39
|
60.20
|
|
2022-05-20
|
129
|
189
|
-60
|
60.50
|
|
2022-05-19
|
149
|
64
|
85
|
60.10
|
|
2022-04-11
|
5
|
26
|
-21
|
56.10
|
|
2022-02-22
|
0
|
24
|
-24
|
50.40
|
|
2022-02-10
|
3
|
20
|
-17
|
52.80
|
|
2022-01-12
|
103
|
27
|
76
|
51.50
|
|
2021-12-29
|
46
|
138
|
-92
|
57.80
|
|
2021-12-28
|
43
|
6
|
37
|
52.60
|
|
2021-12-16
|
0
|
6
|
-6
|
49.05
|
|
2021-12-08
|
4
|
11
|
-7
|
50.30
|
|
2021-12-07
|
8
|
0
|
8
|
50.00
|
|
2021-12-02
|
15
|
0
|
15
|
49.45
|
|
2021-12-01
|
15
|
0
|
15
|
50.70
|
|
2021-11-11
|
0
|
32
|
-32
|
50.60
|
|
2021-11-05
|
20
|
2
|
18
|
50.60
|
|
2021-11-04
|
30
|
1
|
29
|
50.50
|
|
2021-10-28
|
0
|
6
|
-6
|
48.95
|
|
2021-10-22
|
6
|
0
|
6
|
47.30
|
|
2021-10-20
|
0
|
6
|
-6
|
48.40
|
|
2021-09-30
|
0
|
8
|
-8
|
50.00
|
|
2021-09-22
|
14
|
1
|
13
|
49.65
|
|
2021-07-23
|
64
|
14
|
50
|
56.00
|
|
2021-07-21
|
25
|
1
|
24
|
52.60
|
|
2021-07-15
|
5
|
23
|
-18
|
52.10
|
|
2021-07-06
|
12
|
54
|
-42
|
51.10
|
|
2021-06-29
|
1
|
13
|
-12
|
47.65
|
|
2021-06-11
|
0
|
5
|
-5
|
46.05
|
|
2021-05-31
|
0
|
11
|
-11
|
46.50
|
|
2021-05-25
|
10
|
0
|
10
|
45.50
|
|
2021-05-10
|
5
|
31
|
-26
|
50.70
|
|
2021-05-07
|
30
|
0
|
30
|
48.80
|
|
2021-04-29
|
13
|
30
|
-17
|
51.50
|
|
2021-04-28
|
0
|
10
|
-10
|
52.10
|
|
2021-04-21
|
40
|
0
|
40
|
53.80
|
|
2021-04-01
|
0
|
10
|
-10
|
53.50
|
|
2021-03-03
|
0
|
12
|
-12
|
54.70
|
|
2021-01-26
|
9
|
0
|
9
|
51.60
|
|
2021-01-11
|
18
|
4
|
14
|
55.30
|
|
2020-12-09
|
3
|
39
|
-36
|
59.70
|
|
2020-12-08
|
40
|
3
|
37
|
58.80
|
|
2020-12-07
|
127
|
7
|
120
|
59.30
|
|
2020-11-06
|
0
|
50
|
-50
|
46.55
|
|
2020-11-03
|
10
|
0
|
10
|
47.00
|
|
2020-10-30
|
40
|
0
|
40
|
47.40
|
|
2020-10-21
|
10
|
0
|
10
|
48.45
|
|
2020-07-31
|
0
|
10
|
-10
|
50.60
|
|
2020-05-19
|
9
|
1
|
8
|
47.05
|
|
2020-04-10
|
1
|
13
|
-12
|
49.80
|
|
2020-03-10
|
8
|
31
|
-23
|
60.70
|
|
2020-03-09
|
34
|
1
|
33
|
58.70
|
|
2020-02-13
|
13
|
0
|
13
|
64.50
|
|
2020-01-10
|
15
|
6
|
9
|
69.50
|
|
2019-10-15
|
1
|
51
|
-50
|
70.00
|
|
2019-10-14
|
53
|
0
|
53
|
70.60
|
|
2019-08-13
|
6
|
96
|
-90
|
77.30
|
|
2019-08-07
|
21
|
67
|
-46
|
72.40
|
|
2019-07-31
|
10
|
111
|
-101
|
70.90
|
|
2019-07-26
|
53
|
7
|
46
|
68.40
|
|
2019-07-23
|
8
|
233
|
-225
|
66.00
|
|
2019-07-18
|
50
|
1
|
49
|
54.70
|
|
2019-07-09
|
2
|
81
|
-79
|
50.60
|
|
2019-07-08
|
38
|
4
|
34
|
50.10
|
|
2019-07-04
|
34
|
5
|
29
|
49.25
|
|
2019-07-03
|
4
|
36
|
-32
|
48.75
|
| 合計 | 12589 | 13473 | -884 | |