| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
31
|
4
|
27
|
136.00
|
|
2026-05-25
|
20
|
42
|
-22
|
138.50
|
|
2026-04-29
|
6
|
23
|
-17
|
143.00
|
|
2026-04-28
|
28
|
1
|
27
|
144.50
|
|
2026-04-14
|
1
|
27
|
-26
|
137.00
|
|
2026-03-24
|
2
|
20
|
-18
|
147.00
|
|
2026-03-18
|
7
|
0
|
7
|
146.50
|
|
2026-03-17
|
7
|
1
|
6
|
142.00
|
|
2026-03-16
|
6
|
0
|
6
|
143.00
|
|
2026-02-25
|
6
|
52
|
-46
|
159.00
|
|
2026-01-23
|
25
|
1
|
24
|
151.50
|
|
2026-01-22
|
32
|
2
|
30
|
154.50
|
|
2026-01-15
|
62
|
0
|
62
|
154.00
|
|
2026-01-14
|
14
|
74
|
-60
|
154.00
|
|
2026-01-09
|
33
|
511
|
-478
|
151.00
|
|
2026-01-08
|
512
|
47
|
465
|
158.50
|
|
2025-12-29
|
42
|
13
|
29
|
152.50
|
|
2025-12-04
|
20
|
2
|
18
|
138.00
|
|
2025-12-03
|
79
|
125
|
-46
|
135.50
|
|
2025-11-27
|
84
|
273
|
-189
|
141.50
|
|
2025-11-26
|
220
|
39
|
181
|
143.50
|
|
2025-11-25
|
23
|
84
|
-61
|
130.50
|
|
2025-11-24
|
56
|
13
|
43
|
122.00
|
|
2025-11-20
|
23
|
11
|
12
|
115.00
|
|
2025-11-12
|
20
|
1
|
19
|
123.00
|
|
2025-11-04
|
217
|
345
|
-128
|
140.50
|
|
2025-11-03
|
100
|
6
|
94
|
128.50
|
|
2025-08-29
|
1
|
62
|
-61
|
170.00
|
|
2025-07-30
|
254
|
431
|
-177
|
95.30
|
|
2025-07-28
|
138
|
611
|
-473
|
78.90
|
|
2025-07-25
|
592
|
125
|
467
|
76.40
|
|
2025-05-26
|
15
|
0
|
15
|
58.70
|
|
2025-05-16
|
1
|
15
|
-14
|
63.70
|
|
2025-05-15
|
16
|
2
|
14
|
64.10
|
|
2025-05-08
|
170
|
23
|
147
|
64.20
|
|
2025-04-25
|
19
|
141
|
-122
|
60.20
|
|
2025-04-21
|
74
|
0
|
74
|
57.50
|
|
2025-04-01
|
20
|
71
|
-51
|
67.20
|
|
2025-03-31
|
29
|
0
|
29
|
62.10
|
|
2025-03-27
|
37
|
1
|
36
|
67.50
|
|
2025-02-25
|
16
|
0
|
16
|
66.10
|
|
2025-02-24
|
29
|
2
|
27
|
67.60
|
|
2025-01-22
|
44
|
7
|
37
|
68.60
|
|
2025-01-07
|
0
|
49
|
-49
|
66.00
|
|
2025-01-06
|
48
|
2
|
46
|
65.70
|
|
2024-12-31
|
308
|
232
|
76
|
69.90
|
|
2024-11-27
|
1
|
54
|
-53
|
57.70
|
|
2024-11-26
|
20
|
117
|
-97
|
59.50
|
|
2024-11-15
|
10
|
0
|
10
|
55.30
|
|
2024-11-08
|
15
|
3
|
12
|
58.00
|
|
2024-10-30
|
10
|
0
|
10
|
55.50
|
|
2024-10-29
|
6
|
0
|
6
|
56.20
|
|
2024-10-11
|
5
|
31
|
-26
|
58.00
|
|
2024-10-09
|
30
|
2
|
28
|
60.30
|
|
2024-10-01
|
0
|
10
|
-10
|
59.30
|
|
2024-09-05
|
10
|
0
|
10
|
55.30
|
|
2024-08-27
|
0
|
11
|
-11
|
60.50
|
|
2024-08-14
|
2
|
330
|
-328
|
66.20
|
|
2024-08-09
|
6
|
15
|
-9
|
63.00
|
|
2024-08-07
|
25
|
1
|
24
|
64.50
|
|
2024-07-01
|
32
|
2
|
30
|
69.50
|
|
2024-06-18
|
23
|
0
|
23
|
67.60
|
|
2024-06-07
|
83
|
7
|
76
|
72.60
|
|
2024-05-21
|
9
|
1010
|
-1001
|
|
|
2024-05-17
|
6
|
107
|
-101
|
81.50
|
|
2024-05-13
|
1
|
304
|
-303
|
73.80
|
|
2024-05-10
|
2
|
18
|
-16
|
76.80
|
|
2024-05-07
|
3
|
37
|
-34
|
74.50
|
|
2024-04-22
|
32
|
211
|
-179
|
73.30
|
|
2024-04-16
|
122
|
10
|
112
|
81.40
|
|
2024-04-15
|
13
|
125
|
-112
|
83.40
|
|
2024-03-22
|
66
|
15
|
51
|
|
|
2024-03-18
|
11
|
1
|
10
|
51.20
|
|
2024-03-13
|
3
|
250
|
-247
|
50.90
|
|
2024-03-01
|
15
|
0
|
15
|
53.50
|
|
2024-02-29
|
17
|
0
|
17
|
54.10
|
|
2024-02-23
|
3
|
163
|
-160
|
51.60
|
|
2024-02-22
|
1
|
17
|
-16
|
52.40
|
|
2024-02-21
|
12
|
1
|
11
|
52.60
|
|
2024-01-11
|
6
|
53
|
-47
|
55.60
|
|
2024-01-10
|
57
|
2
|
55
|
57.00
|
|
2023-11-23
|
9
|
20
|
-11
|
54.30
|
|
2023-11-17
|
8
|
0
|
8
|
54.50
|
|
2023-10-17
|
0
|
20
|
-20
|
58.70
|
|
2023-10-16
|
21
|
3
|
18
|
61.50
|
|
2023-10-13
|
2
|
17
|
-15
|
61.30
|
|
2023-10-04
|
0
|
10
|
-10
|
57.70
|
|
2023-09-14
|
33
|
0
|
33
|
63.80
|
|
2023-09-11
|
7
|
46
|
-39
|
68.00
|
|
2023-09-07
|
27
|
0
|
27
|
63.00
|
|
2023-07-13
|
21
|
0
|
21
|
60.10
|
|
2023-05-23
|
11
|
0
|
11
|
67.60
|
|
2023-05-08
|
169
|
84
|
85
|
77.20
|
|
2023-03-29
|
29
|
2
|
27
|
57.70
|
|
2023-03-14
|
5
|
54
|
-49
|
57.60
|
|
2022-12-09
|
57
|
4
|
53
|
44.05
|
|
2022-11-11
|
44
|
3
|
41
|
34.00
|
|
2022-10-31
|
30
|
3
|
27
|
20.65
|
|
2022-10-04
|
30
|
0
|
30
|
18.50
|
|
2022-09-27
|
162
|
36
|
126
|
20.00
|
|
2022-09-14
|
121
|
23
|
98
|
20.30
|
|
2022-09-12
|
318
|
53
|
265
|
19.15
|
|
2022-09-05
|
0
|
22
|
-22
|
18.50
|
|
2022-08-25
|
10
|
2
|
8
|
17.60
|
|
2022-08-22
|
0
|
27
|
-27
|
18.00
|
|
2022-08-11
|
0
|
10
|
-10
|
17.00
|
|
2022-08-05
|
0
|
12
|
-12
|
16.50
|
|
2022-08-01
|
0
|
28
|
-28
|
16.80
|
|
2022-07-12
|
8
|
0
|
8
|
16.45
|
|
2022-07-06
|
5
|
0
|
5
|
16.85
|
|
2022-07-04
|
15
|
2
|
13
|
16.90
|
|
2022-06-24
|
7
|
27
|
-20
|
15.85
|
|
2022-06-22
|
20
|
0
|
20
|
15.20
|
|
2022-06-20
|
17
|
83
|
-66
|
16.00
|
|
2022-05-19
|
0
|
16
|
-16
|
18.00
|
|
2022-05-10
|
2
|
24
|
-22
|
17.55
|
|
2022-05-03
|
32
|
1
|
31
|
18.00
|
|
2022-04-22
|
1
|
31
|
-30
|
18.00
|
|
2022-04-19
|
5
|
0
|
5
|
16.70
|
|
2022-04-12
|
8
|
20
|
-12
|
17.20
|
|
2022-04-11
|
41
|
3
|
38
|
17.20
|
|
2022-04-07
|
13
|
0
|
13
|
16.30
|
|
2022-03-30
|
0
|
27
|
-27
|
17.95
|
|
2022-02-25
|
4
|
40
|
-36
|
15.95
|
|
2022-02-24
|
43
|
2
|
41
|
15.85
|
|
2022-02-18
|
3
|
15
|
-12
|
15.95
|
|
2022-01-21
|
25
|
1
|
24
|
15.40
|
|
2022-01-04
|
0
|
21
|
-21
|
17.35
|
|
2021-12-22
|
3
|
27
|
-24
|
17.05
|
|
2021-12-16
|
0
|
21
|
-21
|
17.60
|
|
2021-12-08
|
0
|
17
|
-17
|
18.15
|
|
2021-10-05
|
1
|
41
|
-40
|
14.45
|
|
2021-08-25
|
1
|
8
|
-7
|
13.10
|
|
2021-08-24
|
0
|
15
|
-15
|
12.95
|
|
2021-08-20
|
0
|
15
|
-15
|
12.65
|
|
2021-08-19
|
0
|
10
|
-10
|
12.70
|
|
2021-07-30
|
10
|
0
|
10
|
14.25
|
|
2021-07-01
|
3
|
17
|
-14
|
15.10
|
|
2021-06-11
|
0
|
10
|
-10
|
15.50
|
|
2021-04-14
|
0
|
70
|
-70
|
18.50
|
|
2021-04-08
|
62
|
0
|
62
|
19.50
|
|
2021-03-30
|
10
|
0
|
10
|
17.85
|
|
2021-03-16
|
0
|
20
|
-20
|
17.50
|
|
2020-10-29
|
5
|
0
|
5
|
10.80
|
|
2020-10-27
|
2
|
0
|
2
|
10.70
|
|
2020-09-21
|
2
|
52
|
-50
|
10.65
|
|
2020-09-17
|
53
|
8
|
45
|
11.05
|
|
2020-09-11
|
26
|
0
|
26
|
9.94
|
|
2020-09-09
|
14
|
0
|
14
|
10.30
|
|
2020-07-14
|
0
|
18
|
-18
|
10.95
|
|
2020-07-09
|
7
|
51
|
-44
|
11.65
|
|
2020-07-03
|
0
|
20
|
-20
|
11.40
|
|
2020-07-02
|
0
|
20
|
-20
|
11.35
|
|
2020-07-01
|
1
|
123
|
-122
|
11.20
|
|
2020-06-18
|
210
|
2
|
208
|
10.75
|
|
2020-06-05
|
0
|
12
|
-12
|
8.16
|
|
2020-06-02
|
10
|
0
|
10
|
7.98
|
|
2020-06-01
|
0
|
10
|
-10
|
8.05
|
|
2020-05-29
|
10
|
0
|
10
|
8.01
|
|
2020-05-19
|
0
|
15
|
-15
|
8.17
|
|
2020-05-18
|
35
|
7
|
28
|
8.13
|
|
2020-03-20
|
0
|
13
|
-13
|
6.61
|
|
2020-03-18
|
13
|
0
|
13
|
7.05
|
|
2020-03-09
|
0
|
15
|
-15
|
8.81
|
|
2020-03-06
|
27
|
0
|
27
|
9.16
|
|
2019-12-02
|
10
|
0
|
10
|
10.30
|
|
2019-11-08
|
10
|
0
|
10
|
10.55
|
|
2019-11-04
|
10
|
0
|
10
|
10.70
|
|
2019-09-18
|
2
|
27
|
-25
|
11.40
|
|
2019-09-16
|
0
|
6
|
-6
|
10.60
|
|
2019-09-03
|
22
|
0
|
22
|
10.60
|
|
2019-08-30
|
0
|
5
|
-5
|
10.65
|
|
2019-08-13
|
7
|
0
|
7
|
11.00
|
|
2019-07-10
|
2
|
43
|
-41
|
11.95
|
|
2019-07-09
|
34
|
1
|
33
|
10.95
|
|
2019-07-02
|
0
|
6
|
-6
|
10.30
|
| 合計 | 6109 | 7915 | -1806 | |