| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
31
|
-31
|
113.00
|
|
2026-05-19
|
5
|
882
|
-877
|
89.80
|
|
2026-05-18
|
889
|
10
|
879
|
92.90
|
|
2026-05-13
|
32
|
9
|
23
|
82.40
|
|
2026-05-11
|
11
|
2
|
9
|
78.00
|
|
2026-04-23
|
1
|
36
|
-35
|
64.90
|
|
2026-04-22
|
35
|
2
|
33
|
71.90
|
|
2026-04-17
|
1
|
26
|
-25
|
62.40
|
|
2026-03-30
|
0
|
5
|
-5
|
48.90
|
|
2026-03-12
|
0
|
3
|
-3
|
50.00
|
|
2026-01-14
|
0
|
3
|
-3
|
51.00
|
|
2025-12-29
|
0
|
2
|
-2
|
47.85
|
|
2025-09-19
|
0
|
3
|
-3
|
57.20
|
|
2025-08-08
|
0
|
2
|
-2
|
57.50
|
|
2025-08-04
|
0
|
2
|
-2
|
58.10
|
|
2025-07-03
|
0
|
2
|
-2
|
58.00
|
|
2025-06-12
|
0
|
2
|
-2
|
59.60
|
|
2025-06-04
|
0
|
5
|
-5
|
61.50
|
|
2025-06-02
|
0
|
3
|
-3
|
59.80
|
|
2025-05-29
|
0
|
8
|
-8
|
61.00
|
|
2025-05-19
|
0
|
2
|
-2
|
62.10
|
|
2025-03-27
|
0
|
2
|
-2
|
69.80
|
|
2025-02-14
|
4
|
5
|
-1
|
73.50
|
|
2025-02-11
|
0
|
2
|
-2
|
74.10
|
|
2025-02-10
|
0
|
3
|
-3
|
74.30
|
|
2025-02-03
|
1
|
6
|
-5
|
71.60
|
|
2025-01-16
|
0
|
4
|
-4
|
71.80
|
|
2025-01-15
|
0
|
2
|
-2
|
70.80
|
|
2025-01-07
|
0
|
4
|
-4
|
74.60
|
|
2024-12-26
|
0
|
4
|
-4
|
77.50
|
|
2024-12-25
|
0
|
4
|
-4
|
75.60
|
|
2024-12-24
|
0
|
4
|
-4
|
75.00
|
|
2024-12-12
|
26
|
2
|
24
|
81.90
|
|
2024-12-06
|
2
|
0
|
2
|
74.30
|
|
2024-12-05
|
0
|
3
|
-3
|
74.40
|
|
2024-11-28
|
0
|
3
|
-3
|
70.00
|
|
2024-11-22
|
0
|
3
|
-3
|
74.00
|
|
2024-11-11
|
8
|
0
|
8
|
76.30
|
|
2024-10-18
|
0
|
15
|
-15
|
79.90
|
|
2024-09-30
|
5
|
51
|
-46
|
85.50
|
|
2024-09-05
|
8
|
0
|
8
|
75.60
|
|
2024-07-02
|
0
|
44
|
-44
|
85.20
|
|
2024-07-01
|
0
|
96
|
-96
|
87.80
|
|
2024-06-28
|
1
|
60
|
-59
|
87.60
|
|
2024-06-12
|
13
|
0
|
13
|
87.50
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-04-17
|
9
|
0
|
9
|
75.50
|
|
2024-04-15
|
0
|
10
|
-10
|
77.00
|
|
2024-04-09
|
5
|
27
|
-22
|
78.00
|
|
2024-03-20
|
3
|
21
|
-18
|
87.90
|
|
2024-03-11
|
167
|
290
|
-123
|
80.60
|
|
2024-03-08
|
0
|
183
|
-183
|
73.30
|
|
2024-03-06
|
35
|
3
|
32
|
60.70
|
|
2024-03-05
|
55
|
29
|
26
|
62.10
|
|
2024-03-04
|
15
|
47
|
-32
|
61.70
|
|
2024-02-27
|
239
|
155
|
84
|
61.60
|
|
2024-02-26
|
255
|
106
|
149
|
62.60
|
|
2024-02-19
|
14
|
2
|
12
|
55.60
|
|
2024-01-30
|
22
|
131
|
-109
|
52.90
|
|
2024-01-29
|
115
|
11
|
104
|
53.80
|
|
2023-11-01
|
8
|
46
|
-38
|
45.40
|
|
2023-10-25
|
0
|
24
|
-24
|
48.70
|
|
2023-10-19
|
27
|
6
|
21
|
46.85
|
|
2023-10-17
|
0
|
21
|
-21
|
45.00
|
|
2023-10-13
|
0
|
5
|
-5
|
42.10
|
|
2023-10-05
|
0
|
3
|
-3
|
42.80
|
|
2023-10-02
|
0
|
15
|
-15
|
42.75
|
|
2023-09-25
|
0
|
5
|
-5
|
43.10
|
|
2023-09-06
|
3
|
0
|
3
|
42.75
|
|
2023-08-24
|
0
|
9
|
-9
|
41.00
|
|
2023-08-17
|
0
|
9
|
-9
|
42.45
|
|
2023-08-15
|
0
|
10
|
-10
|
41.05
|
|
2023-08-14
|
0
|
12
|
-12
|
40.05
|
|
2023-06-06
|
7
|
1
|
6
|
49.20
|
|
2023-05-09
|
0
|
13
|
-13
|
43.15
|
|
2023-03-07
|
6
|
0
|
6
|
52.90
|
|
2023-02-23
|
5
|
0
|
5
|
52.70
|
|
2023-02-14
|
5
|
0
|
5
|
52.40
|
|
2023-02-09
|
22
|
0
|
22
|
54.20
|
|
2023-01-12
|
0
|
5
|
-5
|
53.30
|
|
2022-12-22
|
0
|
8
|
-8
|
54.00
|
|
2022-12-01
|
10
|
28
|
-18
|
58.20
|
|
2022-11-10
|
50
|
113
|
-63
|
57.10
|
|
2022-11-07
|
48
|
14
|
34
|
58.30
|
|
2022-11-04
|
59
|
19
|
40
|
59.70
|
|
2022-08-26
|
1
|
6
|
-5
|
48.90
|
|
2022-08-23
|
0
|
6
|
-6
|
48.70
|
|
2022-06-24
|
15
|
3
|
12
|
44.15
|
|
2022-06-22
|
1
|
16
|
-15
|
43.15
|
|
2021-10-25
|
15
|
1
|
14
|
63.80
|
|
2021-08-20
|
5
|
25
|
-20
|
56.00
|
|
2021-07-29
|
1
|
18
|
-17
|
68.70
|
|
2021-07-27
|
4
|
36
|
-32
|
74.00
|
|
2021-07-16
|
14
|
26
|
-12
|
71.50
|
|
2021-07-15
|
53
|
3
|
50
|
71.10
|
|
2021-07-12
|
11
|
65
|
-54
|
75.60
|
|
2021-07-06
|
29
|
0
|
29
|
71.00
|
|
2021-07-05
|
67
|
13
|
54
|
77.40
|
|
2021-06-30
|
6
|
48
|
-42
|
72.50
|
|
2021-06-28
|
16
|
41
|
-25
|
69.30
|
|
2021-06-25
|
38
|
99
|
-61
|
70.00
|
|
2021-06-24
|
32
|
3
|
29
|
67.50
|
|
2021-06-23
|
63
|
24
|
39
|
67.50
|
|
2021-06-22
|
112
|
31
|
81
|
66.80
|
|
2021-04-14
|
2
|
76
|
-74
|
52.10
|
|
2021-03-22
|
24
|
168
|
-144
|
62.70
|
|
2021-03-17
|
623
|
737
|
-114
|
48.20
|
|
2021-03-12
|
0
|
70
|
-70
|
36.35
|
|
2021-03-05
|
183
|
40
|
143
|
31.45
|
|
2021-02-19
|
12
|
59
|
-47
|
23.85
|
|
2021-02-18
|
13
|
3
|
10
|
22.30
|
|
2021-02-05
|
127
|
12
|
115
|
22.00
|
|
2021-01-05
|
1
|
38
|
-37
|
22.85
|
|
2020-12-17
|
68
|
20
|
48
|
18.90
|
|
2020-11-16
|
0
|
17
|
-17
|
15.75
|
|
2020-11-04
|
15
|
0
|
15
|
16.35
|
|
2020-07-14
|
0
|
50
|
-50
|
16.00
|
|
2020-07-13
|
18
|
6
|
12
|
16.50
|
|
2020-07-10
|
16
|
59
|
-43
|
16.30
|
|
2020-07-07
|
62
|
8
|
54
|
18.40
|
|
2020-06-17
|
11
|
2
|
9
|
15.25
|
|
2020-05-25
|
16
|
39
|
-23
|
16.15
|
|
2020-04-29
|
45
|
7
|
38
|
18.70
|
|
2020-04-20
|
2
|
36
|
-34
|
18.55
|
|
2020-04-13
|
20
|
0
|
20
|
15.60
|
|
2020-04-10
|
24
|
0
|
24
|
16.10
|
|
2020-03-13
|
2
|
130
|
-128
|
16.55
|
|
2020-03-10
|
138
|
39
|
99
|
19.80
|
|
2020-02-24
|
0
|
10
|
-10
|
19.60
|
|
2020-01-16
|
25
|
1
|
24
|
25.35
|
|
2020-01-14
|
20
|
0
|
20
|
23.95
|
|
2019-12-17
|
87
|
7
|
80
|
27.30
|
| 合計 | 4263 | 4859 | -596 | |
