| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
44
|
82
|
845.00
|
|
2026-06-01
|
250
|
76
|
174
|
905.00
|
|
2026-05-29
|
23
|
60
|
-37
|
848.00
|
|
2026-05-20
|
49
|
16
|
33
|
829.00
|
|
2026-05-08
|
57
|
162
|
-105
|
854.00
|
|
2026-05-04
|
117
|
39
|
78
|
986.00
|
|
2026-04-30
|
181
|
262
|
-81
|
1005.00
|
|
2026-04-29
|
64
|
40
|
24
|
916.00
|
|
2026-04-28
|
152
|
72
|
80
|
932.00
|
|
2026-04-27
|
168
|
64
|
104
|
913.00
|
|
2026-04-23
|
405
|
125
|
280
|
795.00
|
|
2026-03-16
|
441
|
95
|
346
|
566.00
|
|
2026-03-10
|
36
|
123
|
-87
|
428.00
|
|
2026-03-03
|
11
|
69
|
-58
|
500.00
|
|
2026-02-25
|
50
|
123
|
-73
|
553.00
|
|
2026-02-24
|
169
|
57
|
112
|
503.00
|
|
2026-02-11
|
28
|
61
|
-33
|
416.00
|
|
2026-02-09
|
1
|
57
|
-56
|
416.50
|
|
2026-02-04
|
56
|
3
|
53
|
410.00
|
|
2026-02-02
|
6
|
231
|
-225
|
368.00
|
|
2026-01-21
|
59
|
150
|
-91
|
361.00
|
|
2026-01-16
|
2436
|
102
|
2334
|
289.50
|
|
2026-01-13
|
85
|
148
|
-63
|
268.00
|
|
2026-01-05
|
91
|
36
|
55
|
241.50
|
|
2026-01-02
|
52
|
12
|
40
|
237.00
|
|
2025-12-30
|
29
|
116
|
-87
|
240.50
|
|
2025-12-29
|
38
|
13
|
25
|
240.50
|
|
2025-12-11
|
64
|
33
|
31
|
278.00
|
|
2025-12-10
|
67
|
22
|
45
|
280.00
|
|
2025-11-10
|
41
|
143
|
-102
|
290.50
|
|
2025-11-03
|
150
|
55
|
95
|
285.00
|
|
2025-10-31
|
28
|
308
|
-280
|
290.50
|
|
2025-10-29
|
57
|
285
|
-228
|
290.50
|
|
2025-10-20
|
105
|
59
|
46
|
277.50
|
|
2025-10-09
|
516
|
141
|
375
|
265.00
|
|
2025-10-01
|
830
|
23
|
807
|
228.00
|
|
2025-09-24
|
112
|
318
|
-206
|
220.50
|
|
2025-09-19
|
130
|
242
|
-112
|
220.00
|
|
2025-09-15
|
9
|
60
|
-51
|
179.00
|
|
2025-09-12
|
5
|
175
|
-170
|
184.00
|
|
2025-09-09
|
77
|
11
|
66
|
184.00
|
|
2025-09-02
|
25
|
223
|
-198
|
197.00
|
|
2025-08-29
|
110
|
291
|
-181
|
220.00
|
|
2025-08-27
|
14
|
177
|
-163
|
205.50
|
|
2025-08-26
|
149
|
227
|
-78
|
187.00
|
|
2025-07-30
|
41
|
77
|
-36
|
180.00
|
|
2025-07-28
|
78
|
130
|
-52
|
184.50
|
|
2025-07-16
|
460
|
148
|
312
|
173.00
|
|
2025-06-09
|
21
|
8
|
13
|
104.00
|
|
2025-05-27
|
56
|
99
|
-43
|
114.50
|
|
2025-03-20
|
0
|
115
|
-115
|
131.50
|
|
2025-03-19
|
13
|
0
|
13
|
128.50
|
|
2025-03-11
|
1
|
20
|
-19
|
129.50
|
|
2025-03-05
|
1
|
12
|
-11
|
137.00
|
|
2025-03-03
|
2
|
200
|
-198
|
130.00
|
|
2025-02-25
|
153
|
56
|
97
|
143.50
|
|
2025-02-19
|
224
|
19
|
205
|
144.00
|
|
2025-02-17
|
20
|
303
|
-283
|
132.50
|
|
2025-02-11
|
3
|
11
|
-8
|
133.50
|
|
2025-02-03
|
204
|
15
|
189
|
127.50
|
|
2025-01-20
|
204
|
0
|
204
|
132.00
|
|
2025-01-08
|
6
|
212
|
-206
|
132.00
|
|
2025-01-07
|
13
|
33
|
-20
|
135.50
|
|
2024-12-30
|
116
|
4
|
112
|
122.50
|
|
2024-12-26
|
18
|
2
|
16
|
121.50
|
|
2024-12-25
|
14
|
2
|
12
|
122.00
|
|
2024-12-18
|
84
|
0
|
84
|
110.00
|
|
2024-12-16
|
12
|
36
|
-24
|
107.00
|
|
2024-12-03
|
1
|
15
|
-14
|
115.50
|
|
2024-11-28
|
5
|
82
|
-77
|
117.00
|
|
2024-11-20
|
9
|
1
|
8
|
126.00
|
|
2024-11-01
|
11
|
6
|
5
|
131.50
|
|
2024-10-30
|
70
|
1
|
69
|
133.00
|
|
2024-10-28
|
19
|
1
|
18
|
136.00
|
|
2024-10-08
|
18
|
5
|
13
|
136.50
|
|
2024-09-04
|
28
|
2
|
26
|
130.00
|
|
2024-08-12
|
24
|
2
|
22
|
147.50
|
|
2024-05-27
|
0
|
8
|
-8
|
188.50
|
|
2024-05-07
|
90
|
0
|
90
|
186.00
|
|
2024-04-30
|
12
|
1
|
11
|
187.00
|
|
2024-02-16
|
1
|
41
|
-40
|
228.00
|
|
2024-01-19
|
6
|
49
|
-43
|
221.50
|
|
2024-01-18
|
63
|
13
|
50
|
216.50
|
|
2024-01-16
|
54
|
2
|
52
|
223.50
|
|
2024-01-15
|
67
|
6
|
61
|
224.00
|
|
2024-01-09
|
59
|
2
|
57
|
226.00
|
|
2024-01-08
|
112
|
1
|
111
|
224.50
|
|
2024-01-04
|
130
|
15
|
115
|
231.00
|
|
2024-01-03
|
41
|
1
|
40
|
243.00
|
|
2023-12-27
|
6
|
105
|
-99
|
250.00
|
|
2023-12-25
|
12
|
2
|
10
|
246.00
|
|
2023-12-15
|
31
|
7
|
24
|
252.50
|
|
2023-11-29
|
3
|
85
|
-82
|
251.00
|
|
2023-11-01
|
52
|
0
|
52
|
240.00
|
|
2023-10-25
|
54
|
3
|
51
|
238.00
|
|
2023-10-23
|
53
|
1
|
52
|
237.00
|
|
2023-09-15
|
20
|
250
|
-230
|
272.00
|
|
2023-09-12
|
9
|
73
|
-64
|
260.50
|
|
2023-08-14
|
56
|
6
|
50
|
232.00
|
|
2023-08-01
|
57
|
7
|
50
|
249.50
|
|
2023-07-21
|
28
|
1
|
27
|
258.00
|
|
2023-07-10
|
149
|
2
|
147
|
243.50
|
|
2023-07-07
|
91
|
6
|
85
|
246.50
|
|
2023-07-04
|
63
|
3
|
60
|
262.00
|
|
2023-07-03
|
50
|
8
|
42
|
270.00
|
|
2023-06-15
|
43
|
8
|
35
|
281.00
|
|
2023-06-09
|
14
|
82
|
-68
|
284.50
|
|
2023-05-29
|
61
|
142
|
-81
|
302.50
|
|
2023-05-25
|
22
|
193
|
-171
|
302.50
|
|
2023-05-19
|
1
|
63
|
-62
|
293.00
|
|
2023-04-27
|
38
|
1
|
37
|
266.50
|
|
2023-04-24
|
40
|
5
|
35
|
268.50
|
|
2023-04-20
|
13
|
42
|
-29
|
255.00
|
|
2023-03-03
|
67
|
142
|
-75
|
259.00
|
|
2023-02-16
|
13
|
44
|
-31
|
247.50
|
|
2023-02-07
|
8
|
68
|
-60
|
244.00
|
|
2023-02-01
|
110
|
38
|
72
|
255.50
|
|
2022-12-26
|
10
|
28
|
-18
|
237.00
|
|
2022-12-23
|
45
|
22
|
23
|
242.00
|
|
2022-12-14
|
125
|
14
|
111
|
274.00
|
|
2022-12-07
|
108
|
242
|
-134
|
278.50
|
|
2022-12-01
|
34
|
185
|
-151
|
286.50
|
|
2022-11-29
|
110
|
4
|
106
|
267.00
|
|
2022-11-23
|
10
|
211
|
-201
|
259.00
|
|
2022-09-28
|
146
|
20
|
126
|
187.00
|
|
2022-09-16
|
97
|
13
|
84
|
221.50
|
|
2022-09-14
|
99
|
12
|
87
|
229.50
|
|
2022-08-22
|
100
|
30
|
70
|
288.00
|
|
2022-08-19
|
32
|
102
|
-70
|
295.00
|
|
2022-07-29
|
68
|
16
|
52
|
240.50
|
|
2022-07-05
|
93
|
48
|
45
|
247.00
|
|
2022-06-29
|
66
|
9
|
57
|
273.50
|
|
2022-06-07
|
21
|
4
|
17
|
367.50
|
|
2022-06-02
|
42
|
8
|
34
|
372.00
|
|
2022-05-19
|
53
|
6
|
47
|
407.50
|
|
2022-05-10
|
23
|
6
|
17
|
404.00
|
|
2022-05-06
|
66
|
2
|
64
|
401.50
|
|
2022-03-23
|
3
|
52
|
-49
|
514.00
|
|
2022-03-10
|
13
|
81
|
-68
|
498.50
|
|
2022-02-23
|
76
|
4
|
72
|
529.00
|
|
2022-02-16
|
3
|
20
|
-17
|
528.00
|
|
2021-12-30
|
4
|
16
|
-12
|
572.00
|
|
2021-12-23
|
2
|
124
|
-122
|
573.00
|
|
2021-12-22
|
52
|
1
|
51
|
571.00
|
|
2021-11-25
|
3
|
40
|
-37
|
579.00
|
|
2021-11-24
|
89
|
7
|
82
|
566.00
|
|
2021-11-18
|
37
|
2
|
35
|
548.00
|
|
2021-11-15
|
90
|
8
|
82
|
562.00
|
|
2021-11-12
|
9
|
83
|
-74
|
574.00
|
|
2021-10-28
|
43
|
59
|
-16
|
465.50
|
|
2021-10-13
|
45
|
9
|
36
|
393.00
|
|
2021-10-12
|
27
|
8
|
19
|
418.50
|
|
2021-10-08
|
29
|
11
|
18
|
430.00
|
|
2021-10-07
|
17
|
127
|
-110
|
431.00
|
|
2021-09-30
|
28
|
118
|
-90
|
435.00
|
|
2021-09-23
|
5
|
36
|
-31
|
469.50
|
|
2021-09-15
|
5
|
82
|
-77
|
448.50
|
|
2021-09-14
|
5
|
108
|
-103
|
444.00
|
|
2021-09-03
|
6
|
59
|
-53
|
427.00
|
|
2021-09-01
|
12
|
37
|
-25
|
426.00
|
|
2021-08-18
|
198
|
20
|
178
|
373.50
|
|
2021-08-04
|
196
|
68
|
128
|
396.00
|
|
2021-08-03
|
60
|
110
|
-50
|
405.50
|
|
2021-07-29
|
126
|
172
|
-46
|
416.00
|
|
2021-06-21
|
76
|
136
|
-60
|
358.50
|
|
2021-05-14
|
207
|
114
|
93
|
290.00
|
|
2021-04-22
|
14
|
50
|
-36
|
315.50
|
|
2021-04-20
|
53
|
8
|
45
|
320.50
|
|
2021-02-26
|
28
|
185
|
-157
|
299.00
|
|
2021-02-24
|
74
|
158
|
-84
|
295.00
|
|
2021-02-22
|
58
|
152
|
-94
|
294.50
|
|
2021-02-19
|
28
|
84
|
-56
|
290.00
|
|
2021-01-28
|
124
|
70
|
54
|
236.00
|
|
2021-01-20
|
66
|
40
|
26
|
216.50
|
|
2021-01-14
|
134
|
40
|
94
|
224.00
|
|
2020-12-31
|
18
|
75
|
-57
|
182.00
|
|
2020-12-21
|
41
|
16
|
25
|
177.00
|
|
2020-11-16
|
19
|
72
|
-53
|
134.50
|
|
2020-11-06
|
23
|
74
|
-51
|
126.50
|
|
2020-10-14
|
5
|
79
|
-74
|
127.50
|
|
2020-10-13
|
3
|
43
|
-40
|
123.00
|
|
2020-09-21
|
81
|
13
|
68
|
130.00
|
|
2020-09-07
|
87
|
17
|
70
|
126.50
|
|
2020-08-13
|
322
|
209
|
113
|
131.00
|
|
2020-08-10
|
28
|
98
|
-70
|
120.00
|
|
2020-08-04
|
16
|
90
|
-74
|
111.50
|
|
2020-07-21
|
2
|
77
|
-75
|
89.80
|
|
2020-07-17
|
55
|
21
|
34
|
79.80
|
|
2020-05-25
|
20
|
1022
|
-1002
|
54.70
|
|
2020-03-25
|
790
|
16
|
774
|
43.65
|
|
2020-03-11
|
66
|
26
|
40
|
54.20
|
|
2020-03-06
|
20
|
75
|
-55
|
57.40
|
|
2020-02-24
|
7
|
109
|
-102
|
56.90
|
|
2020-01-17
|
20
|
0
|
20
|
50.20
|
|
2020-01-15
|
1
|
45
|
-44
|
49.90
|
|
2019-10-14
|
4
|
92
|
-88
|
51.00
|
|
2019-10-04
|
64
|
8
|
56
|
50.40
|
|
2019-10-02
|
42
|
8
|
34
|
50.20
|
|
2019-08-30
|
1
|
740
|
-739
|
40.30
|
|
2019-08-29
|
0
|
166
|
-166
|
39.85
|
|
2019-08-26
|
407
|
0
|
407
|
39.00
|
|
2019-08-19
|
6
|
250
|
-244
|
41.45
|
|
2019-08-15
|
12
|
238
|
-226
|
41.85
|
|
2019-08-14
|
105
|
4
|
101
|
41.10
|
|
2019-08-13
|
151
|
1
|
150
|
40.20
|
|
2019-08-01
|
105
|
6
|
99
|
40.85
|
|
2019-07-29
|
204
|
6
|
198
|
43.80
|
|
2019-07-26
|
205
|
3
|
202
|
44.25
|
|
2019-07-25
|
240
|
159
|
81
|
44.40
|
|
2019-07-24
|
274
|
48
|
226
|
45.00
|
|
2019-07-23
|
209
|
11
|
198
|
41.75
|
|
2019-07-22
|
126
|
26
|
100
|
41.70
|
|
2019-07-19
|
403
|
12
|
391
|
41.00
|
|
2019-07-17
|
571
|
4
|
567
|
39.25
|
| 合計 | 19543 | 15732 | 3811 | |
