| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
0
|
20
|
102.00
|
|
2026-04-20
|
1
|
17
|
-16
|
103.50
|
|
2026-04-15
|
1
|
11
|
-10
|
98.00
|
|
2026-04-13
|
1
|
12
|
-11
|
98.90
|
|
2026-03-13
|
6
|
17
|
-11
|
101.00
|
|
2026-02-25
|
17
|
1
|
16
|
121.00
|
|
2026-02-02
|
40
|
4
|
36
|
126.00
|
|
2026-01-22
|
30
|
3
|
27
|
120.50
|
|
2025-12-11
|
10
|
75
|
-65
|
146.50
|
|
2025-12-01
|
47
|
14
|
33
|
146.00
|
|
2025-08-21
|
5
|
0
|
5
|
101.00
|
|
2025-08-08
|
0
|
24
|
-24
|
109.00
|
|
2025-07-30
|
21
|
117
|
-96
|
112.00
|
|
2025-07-21
|
56
|
145
|
-89
|
124.00
|
|
2025-06-27
|
226
|
67
|
159
|
123.50
|
|
2025-03-27
|
2
|
24
|
-22
|
91.10
|
|
2025-03-20
|
23
|
5
|
18
|
99.10
|
|
2025-03-06
|
0
|
10
|
-10
|
109.00
|
|
2025-02-26
|
5
|
0
|
5
|
115.00
|
|
2025-01-22
|
0
|
6
|
-6
|
115.00
|
|
2025-01-20
|
6
|
2
|
4
|
115.50
|
|
2024-12-18
|
14
|
48
|
-34
|
143.50
|
|
2024-10-11
|
24
|
44
|
-20
|
131.00
|
|
2024-09-06
|
16
|
3
|
13
|
146.00
|
|
2024-09-03
|
7
|
28
|
-21
|
153.00
|
|
2024-08-28
|
18
|
6
|
12
|
160.50
|
|
2024-07-29
|
127
|
304
|
-177
|
169.50
|
|
2024-07-17
|
129
|
217
|
-88
|
188.50
|
|
2024-07-16
|
127
|
209
|
-82
|
171.50
|
|
2024-07-09
|
10
|
40
|
-30
|
149.50
|
|
2024-06-25
|
33
|
7
|
26
|
168.50
|
|
2024-06-24
|
24
|
11
|
13
|
165.50
|
|
2024-06-21
|
34
|
102
|
-68
|
167.50
|
|
2024-06-20
|
213
|
8
|
205
|
173.00
|
|
2024-06-19
|
5
|
26
|
-21
|
164.00
|
|
2024-06-14
|
20
|
47
|
-27
|
168.00
|
|
2024-06-07
|
21
|
2
|
19
|
163.50
|
|
2024-06-06
|
47
|
6
|
41
|
167.50
|
|
2024-06-05
|
23
|
3
|
20
|
163.00
|
|
2024-05-31
|
75
|
110
|
-35
|
167.50
|
|
2024-05-27
|
2
|
16
|
-14
|
151.50
|
|
2024-05-24
|
1
|
18
|
-17
|
152.00
|
|
2024-05-23
|
5
|
28
|
-23
|
151.00
|
|
2024-05-03
|
40
|
4
|
36
|
146.50
|
|
2024-04-30
|
58
|
40
|
18
|
156.50
|
|
2024-04-29
|
60
|
27
|
33
|
158.50
|
|
2024-04-24
|
52
|
113
|
-61
|
169.50
|
|
2024-04-16
|
118
|
51
|
67
|
156.50
|
|
2024-04-03
|
143
|
235
|
-92
|
175.00
|
|
2024-03-25
|
21
|
43
|
-22
|
|
|
2024-03-21
|
74
|
48
|
26
|
135.00
|
|
2024-03-20
|
95
|
242
|
-147
|
135.00
|
|
2024-03-19
|
77
|
204
|
-127
|
128.50
|
|
2024-03-18
|
38
|
398
|
-360
|
133.00
|
|
2024-03-13
|
22
|
78
|
-56
|
122.00
|
|
2024-03-12
|
27
|
7
|
20
|
135.00
|
|
2024-03-07
|
170
|
117
|
53
|
135.00
|
|
2024-03-06
|
69
|
273
|
-204
|
150.00
|
|
2024-03-04
|
32
|
0
|
32
|
178.50
|
|
2024-02-29
|
120
|
0
|
120
|
162.50
|
|
2024-02-27
|
82
|
0
|
82
|
160.00
|
|
2024-02-26
|
44
|
0
|
44
|
166.00
|
|
2024-02-23
|
203
|
51
|
152
|
155.50
|
|
2024-02-21
|
298
|
45
|
253
|
154.00
|
|
2024-02-20
|
217
|
6
|
211
|
170.00
|
|
2024-02-19
|
2
|
22
|
-20
|
180.50
|
|
2024-01-31
|
55
|
113
|
-58
|
169.00
|
|
2024-01-30
|
167
|
285
|
-118
|
154.00
|
|
2024-01-24
|
169
|
118
|
51
|
149.00
|
|
2024-01-19
|
43
|
1
|
42
|
136.00
|
|
2024-01-16
|
25
|
0
|
25
|
137.00
|
|
2024-01-08
|
35
|
0
|
35
|
123.50
|
|
2024-01-05
|
8
|
70
|
-62
|
129.00
|
|
2024-01-04
|
46
|
12
|
34
|
126.50
|
|
2024-01-02
|
7
|
93
|
-86
|
128.00
|
|
2023-12-29
|
16
|
47
|
-31
|
116.50
|
|
2023-12-26
|
75
|
4
|
71
|
117.00
|
|
2023-12-25
|
103
|
7
|
96
|
116.00
|
|
2023-12-22
|
87
|
215
|
-128
|
109.00
|
|
2023-12-14
|
44
|
119
|
-75
|
95.40
|
|
2023-12-13
|
40
|
168
|
-128
|
98.00
|
|
2023-12-08
|
328
|
210
|
118
|
99.50
|
|
2023-12-07
|
139
|
68
|
71
|
95.30
|
|
2023-11-28
|
53
|
230
|
-177
|
91.30
|
|
2023-11-27
|
93
|
233
|
-140
|
83.00
|
|
2023-11-24
|
139
|
77
|
62
|
81.80
|
|
2023-11-23
|
199
|
380
|
-181
|
82.00
|
|
2023-11-21
|
94
|
258
|
-164
|
76.50
|
|
2023-11-20
|
56
|
3
|
53
|
74.80
|
|
2023-11-17
|
162
|
45
|
117
|
71.90
|
|
2023-11-16
|
55
|
8
|
47
|
73.50
|
|
2023-11-15
|
100
|
21
|
79
|
69.30
|
|
2023-11-14
|
65
|
23
|
42
|
65.30
|
|
2023-11-13
|
5
|
111
|
-106
|
63.10
|
|
2023-11-08
|
104
|
0
|
104
|
59.20
|
|
2023-11-07
|
40
|
3
|
37
|
60.00
|
|
2023-11-06
|
74
|
18
|
56
|
59.00
|
|
2023-11-02
|
277
|
371
|
-94
|
58.80
|
|
2023-09-20
|
94
|
116
|
-22
|
37.80
|
|
2023-09-01
|
0
|
3
|
-3
|
32.90
|
|
2023-07-17
|
37
|
0
|
37
|
36.65
|
|
2023-07-11
|
21
|
10
|
11
|
36.95
|
|
2023-07-07
|
12
|
0
|
12
|
37.00
|
|
2023-07-06
|
7
|
0
|
7
|
36.05
|
|
2023-07-03
|
6
|
0
|
6
|
34.85
|
|
2023-06-19
|
0
|
10
|
-10
|
35.50
|
|
2023-06-06
|
0
|
22
|
-22
|
35.85
|
|
2023-06-05
|
1
|
12
|
-11
|
36.05
|
|
2023-05-31
|
21
|
2
|
19
|
35.50
|
|
2023-05-29
|
5
|
26
|
-21
|
34.50
|
|
2023-05-09
|
8
|
0
|
8
|
31.65
|
|
2023-05-08
|
17
|
0
|
17
|
32.45
|
|
2023-03-22
|
10
|
0
|
10
|
34.80
|
|
2023-01-09
|
10
|
1
|
9
|
31.80
|
|
2022-11-11
|
20
|
0
|
20
|
33.40
|
|
2022-10-25
|
10
|
0
|
10
|
30.00
|
|
2022-10-04
|
3
|
10
|
-7
|
33.85
|
|
2022-09-27
|
7
|
0
|
7
|
32.40
|
|
2022-09-15
|
0
|
5
|
-5
|
37.00
|
|
2022-09-14
|
0
|
7
|
-7
|
37.45
|
|
2022-08-03
|
7
|
0
|
7
|
34.90
|
|
2022-08-01
|
0
|
5
|
-5
|
37.20
|
|
2022-07-29
|
0
|
5
|
-5
|
37.80
|
|
2022-07-27
|
1
|
5
|
-4
|
38.00
|
|
2022-07-20
|
1
|
24
|
-23
|
38.30
|
|
2022-07-18
|
1
|
36
|
-35
|
38.15
|
|
2022-05-06
|
2
|
31
|
-29
|
46.20
|
|
2022-02-07
|
0
|
14
|
-14
|
51.70
|
|
2021-12-20
|
0
|
28
|
-28
|
59.60
|
|
2021-02-25
|
8
|
48
|
-40
|
38.00
|
|
2021-02-22
|
49
|
1
|
48
|
37.00
|
|
2020-12-01
|
10
|
36
|
-26
|
20.25
|
|
2020-08-20
|
0
|
13
|
-13
|
15.85
|
|
2020-08-18
|
9
|
0
|
9
|
17.30
|
|
2020-08-17
|
10
|
0
|
10
|
17.85
|
|
2020-08-05
|
0
|
17
|
-17
|
18.50
|
|
2020-08-04
|
0
|
7
|
-7
|
18.70
|
|
2020-07-29
|
10
|
0
|
10
|
18.30
|
|
2020-07-27
|
0
|
17
|
-17
|
19.00
|
|
2020-06-23
|
46
|
0
|
46
|
17.40
|
|
2020-05-21
|
1
|
31
|
-30
|
12.15
|
|
2020-04-07
|
0
|
5
|
-5
|
10.90
|
|
2020-04-06
|
5
|
0
|
5
|
10.55
|
|
2020-03-25
|
0
|
13
|
-13
|
10.75
|
|
2020-03-13
|
0
|
10
|
-10
|
11.85
|
|
2020-01-20
|
0
|
2
|
-2
|
13.55
|
|
2020-01-06
|
0
|
2
|
-2
|
14.10
|
|
2019-12-24
|
0
|
4
|
-4
|
14.10
|
|
2019-12-13
|
1
|
0
|
1
|
13.65
|
|
2019-10-16
|
0
|
10
|
-10
|
14.55
|
| 合計 | 6907 | 7740 | -833 | |
