| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
12
|
-12
|
13.35
|
|
2026-04-10
|
0
|
6
|
-6
|
14.75
|
|
2026-03-27
|
1
|
5
|
-4
|
16.15
|
|
2026-03-04
|
0
|
10
|
-10
|
16.95
|
|
2026-01-19
|
0
|
15
|
-15
|
17.95
|
|
2026-01-07
|
1
|
10
|
-9
|
16.15
|
|
2025-12-30
|
4
|
19
|
-15
|
16.90
|
|
2025-12-29
|
7
|
13
|
-6
|
16.20
|
|
2025-12-26
|
8
|
11
|
-3
|
16.35
|
|
2025-12-22
|
7
|
25
|
-18
|
16.35
|
|
2025-12-15
|
0
|
9
|
-9
|
16.90
|
|
2025-12-11
|
6
|
0
|
6
|
16.90
|
|
2025-10-20
|
0
|
14
|
-14
|
19.30
|
|
2025-10-01
|
5
|
0
|
5
|
20.30
|
|
2025-08-21
|
3
|
0
|
3
|
19.35
|
|
2025-07-24
|
0
|
5
|
-5
|
18.45
|
|
2025-07-23
|
5
|
0
|
5
|
18.15
|
|
2025-07-17
|
0
|
6
|
-6
|
19.00
|
|
2025-07-08
|
13
|
4
|
9
|
18.80
|
|
2025-05-21
|
0
|
10
|
-10
|
22.85
|
|
2025-05-19
|
0
|
3
|
-3
|
22.50
|
|
2025-04-28
|
2
|
12
|
-10
|
22.00
|
|
2025-04-16
|
17
|
0
|
17
|
21.05
|
|
2025-04-08
|
4
|
0
|
4
|
20.25
|
|
2025-04-02
|
0
|
10
|
-10
|
24.95
|
|
2025-03-31
|
16
|
0
|
16
|
23.80
|
|
2025-02-25
|
0
|
5
|
-5
|
30.85
|
|
2025-01-13
|
0
|
19
|
-19
|
29.00
|
|
2025-01-08
|
4
|
1
|
3
|
31.10
|
|
2024-12-26
|
10
|
0
|
10
|
33.55
|
|
2024-12-18
|
2
|
7
|
-5
|
34.30
|
|
2024-12-03
|
1
|
14
|
-13
|
37.90
|
|
2024-09-27
|
6
|
20
|
-14
|
44.00
|
|
2024-09-20
|
2
|
13
|
-11
|
43.75
|
|
2024-08-22
|
17
|
2
|
15
|
45.05
|
|
2024-07-16
|
3
|
30
|
-27
|
68.00
|
|
2024-07-15
|
6
|
111
|
-105
|
67.60
|
|
2024-06-25
|
132
|
38
|
94
|
86.80
|
|
2024-06-24
|
280
|
93
|
187
|
87.90
|
|
2024-06-21
|
27
|
1155
|
-1128
|
97.60
|
|
2024-06-19
|
18
|
431
|
-413
|
94.10
|
|
2024-06-17
|
1530
|
25
|
1505
|
93.00
|
|
2024-06-14
|
13
|
176
|
-163
|
85.00
|
|
2024-06-13
|
0
|
32
|
-32
|
77.30
|
|
2024-06-03
|
2
|
21
|
-19
|
68.20
|
|
2024-05-29
|
47
|
15
|
32
|
68.80
|
|
2024-05-28
|
21
|
0
|
21
|
65.10
|
|
2024-05-17
|
9
|
0
|
9
|
66.40
|
|
2024-05-16
|
45
|
5
|
40
|
66.00
|
|
2024-05-02
|
3
|
58
|
-55
|
66.10
|
|
2024-04-29
|
0
|
28
|
-28
|
67.00
|
|
2024-03-21
|
1
|
30
|
-29
|
72.20
|
|
2024-03-20
|
30
|
0
|
30
|
71.30
|
|
2024-03-18
|
21
|
93
|
-72
|
73.50
|
|
2024-03-12
|
6
|
41
|
-35
|
73.30
|
|
2024-02-27
|
111
|
49
|
62
|
69.50
|
|
2024-01-30
|
25
|
76
|
-51
|
60.40
|
|
2024-01-23
|
41
|
11
|
30
|
55.60
|
|
2023-12-27
|
11
|
58
|
-47
|
49.50
|
|
2023-12-21
|
129
|
199
|
-70
|
53.70
|
|
2023-12-20
|
261
|
150
|
111
|
55.60
|
|
2023-12-13
|
12
|
0
|
12
|
47.30
|
|
2023-12-11
|
47
|
5
|
42
|
45.90
|
|
2023-11-22
|
0
|
15
|
-15
|
40.20
|
|
2023-11-08
|
0
|
15
|
-15
|
39.50
|
|
2023-10-18
|
3
|
30
|
-27
|
40.00
|
|
2023-10-17
|
0
|
3
|
-3
|
40.20
|
|
2023-10-16
|
0
|
29
|
-29
|
40.55
|
|
2023-09-25
|
0
|
15
|
-15
|
39.90
|
|
2023-09-21
|
21
|
1
|
20
|
41.10
|
|
2023-08-29
|
0
|
15
|
-15
|
43.35
|
|
2023-08-25
|
12
|
0
|
12
|
43.40
|
|
2023-08-17
|
0
|
15
|
-15
|
42.25
|
|
2023-07-21
|
0
|
5
|
-5
|
41.05
|
|
2023-07-18
|
5
|
27
|
-22
|
40.10
|
|
2023-07-03
|
58
|
0
|
58
|
50.10
|
|
2023-06-07
|
5
|
0
|
5
|
37.95
|
|
2022-12-09
|
0
|
5
|
-5
|
20.05
|
|
2022-08-05
|
0
|
4
|
-4
|
19.30
|
|
2021-11-16
|
0
|
5
|
-5
|
16.75
|
|
2021-11-01
|
0
|
40
|
-40
|
18.40
|
|
2021-10-29
|
0
|
10
|
-10
|
18.00
|
|
2021-10-06
|
20
|
0
|
20
|
17.00
|
|
2021-10-05
|
16
|
0
|
16
|
16.65
|
|
2021-06-29
|
10
|
0
|
10
|
12.35
|
|
2021-06-16
|
0
|
20
|
-20
|
12.75
|
|
2021-04-14
|
64
|
7
|
57
|
20.15
|
|
2021-04-12
|
45
|
0
|
45
|
18.05
|
|
2021-03-26
|
22
|
85
|
-63
|
16.50
|
|
2021-03-05
|
20
|
0
|
20
|
9.05
|
|
2021-01-15
|
0
|
78
|
-78
|
8.13
|
|
2021-01-07
|
100
|
0
|
100
|
9.28
|
|
2020-12-15
|
0
|
72
|
-72
|
8.26
|
|
2020-09-18
|
20
|
0
|
20
|
4.81
|
|
2020-09-17
|
55
|
0
|
55
|
4.75
|
|
2020-09-08
|
13
|
0
|
13
|
4.90
|
|
2020-08-11
|
0
|
17
|
-17
|
3.98
|
|
2020-07-20
|
0
|
5
|
-5
|
4.17
|
|
2020-07-13
|
0
|
26
|
-26
|
4.24
|
|
2020-07-03
|
0
|
5
|
-5
|
4.34
|
|
2020-05-29
|
0
|
2
|
-2
|
3.70
|
|
2020-03-13
|
6
|
0
|
6
|
3.46
|
|
2020-03-02
|
5
|
0
|
5
|
3.94
|
|
2019-11-05
|
10
|
0
|
10
|
4.14
|
|
2019-09-04
|
0
|
12
|
-12
|
4.55
|
|
2019-08-28
|
0
|
25
|
-25
|
4.57
|
|
2019-08-13
|
0
|
5
|
-5
|
4.39
|
|
2019-08-08
|
0
|
5
|
-5
|
4.43
|
|
2019-08-07
|
9
|
0
|
9
|
4.42
|
| 合計 | 3491 | 3808 | -317 | |
