| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
43
|
10
|
33
|
59.80
|
|
2026-04-15
|
7
|
22
|
-15
|
50.40
|
|
2026-04-02
|
15
|
0
|
15
|
49.70
|
|
2026-04-01
|
1
|
13
|
-12
|
51.20
|
|
2026-01-27
|
16
|
46
|
-30
|
61.80
|
|
2026-01-26
|
37
|
1
|
36
|
63.80
|
|
2025-12-18
|
7
|
67
|
-60
|
40.95
|
|
2025-12-17
|
23
|
3
|
20
|
41.50
|
|
2025-11-12
|
10
|
61
|
-51
|
49.50
|
|
2025-10-17
|
558
|
370
|
188
|
46.90
|
|
2025-09-08
|
0
|
42
|
-42
|
36.50
|
|
2025-08-19
|
5
|
15
|
-10
|
30.35
|
|
2025-05-28
|
3
|
35
|
-32
|
32.80
|
|
2025-05-27
|
22
|
4
|
18
|
31.95
|
|
2025-05-21
|
9
|
42
|
-33
|
34.15
|
|
2025-05-20
|
33
|
3
|
30
|
34.00
|
|
2025-04-25
|
153
|
116
|
37
|
33.00
|
|
2025-04-11
|
0
|
40
|
-40
|
22.70
|
|
2025-03-27
|
39
|
1
|
38
|
31.50
|
|
2025-03-14
|
19
|
71
|
-52
|
30.25
|
|
2025-02-10
|
0
|
10
|
-10
|
20.40
|
|
2025-02-06
|
0
|
5
|
-5
|
20.00
|
|
2025-01-22
|
0
|
5
|
-5
|
19.95
|
|
2025-01-16
|
0
|
20
|
-20
|
20.25
|
|
2025-01-13
|
11
|
0
|
11
|
18.40
|
|
2025-01-09
|
5
|
0
|
5
|
19.45
|
|
2024-12-31
|
5
|
0
|
5
|
20.00
|
|
2024-12-16
|
8
|
0
|
8
|
19.65
|
|
2024-11-29
|
4
|
0
|
4
|
20.15
|
|
2024-11-27
|
10
|
0
|
10
|
20.30
|
|
2024-11-22
|
0
|
7
|
-7
|
20.80
|
|
2024-11-21
|
0
|
5
|
-5
|
20.80
|
|
2024-11-20
|
0
|
21
|
-21
|
21.05
|
|
2024-11-19
|
6
|
2
|
4
|
20.10
|
|
2024-11-14
|
11
|
2
|
9
|
20.25
|
|
2024-11-11
|
10
|
4
|
6
|
21.20
|
|
2024-11-01
|
2
|
0
|
2
|
26.40
|
|
2024-10-23
|
0
|
3
|
-3
|
26.80
|
|
2024-10-14
|
5
|
0
|
5
|
26.25
|
|
2024-10-11
|
0
|
10
|
-10
|
25.85
|
|
2024-09-19
|
4
|
0
|
4
|
26.15
|
|
2024-09-04
|
0
|
5
|
-5
|
29.65
|
|
2024-08-16
|
5
|
0
|
5
|
31.90
|
|
2024-08-14
|
5
|
0
|
5
|
32.00
|
|
2024-08-06
|
10
|
0
|
10
|
29.85
|
|
2024-07-15
|
2
|
20
|
-18
|
37.25
|
|
2024-06-26
|
5
|
0
|
5
|
44.05
|
|
2024-06-25
|
5
|
0
|
5
|
44.30
|
|
2024-05-09
|
16
|
0
|
16
|
45.15
|
|
2024-04-03
|
53
|
19
|
34
|
46.25
|
|
2024-02-20
|
1
|
35
|
-34
|
43.95
|
|
2023-12-21
|
9
|
54
|
-45
|
43.60
|
|
2023-11-28
|
0
|
16
|
-16
|
39.80
|
|
2023-11-15
|
63
|
17
|
46
|
40.95
|
|
2023-06-21
|
0
|
15
|
-15
|
36.85
|
|
2023-04-07
|
30
|
6
|
24
|
30.60
|
|
2023-03-30
|
164
|
229
|
-65
|
31.45
|
|
2023-03-28
|
47
|
10
|
37
|
31.30
|
|
2023-03-01
|
11
|
50
|
-39
|
27.75
|
|
2023-02-23
|
10
|
45
|
-35
|
25.60
|
|
2023-01-13
|
0
|
10
|
-10
|
23.35
|
|
2023-01-11
|
0
|
40
|
-40
|
23.25
|
|
2023-01-04
|
0
|
5
|
-5
|
23.80
|
|
2022-11-16
|
1
|
29
|
-28
|
24.50
|
|
2022-11-15
|
15
|
4
|
11
|
23.10
|
|
2022-11-10
|
27
|
2
|
25
|
22.65
|
|
2022-10-05
|
20
|
0
|
20
|
21.50
|
|
2022-09-29
|
0
|
4
|
-4
|
20.20
|
|
2022-08-09
|
0
|
5
|
-5
|
19.20
|
|
2022-05-19
|
1
|
0
|
1
|
20.60
|
|
2022-03-25
|
0
|
7
|
-7
|
22.90
|
|
2022-02-25
|
0
|
2
|
-2
|
23.50
|
|
2022-01-13
|
0
|
10
|
-10
|
23.45
|
|
2022-01-12
|
0
|
15
|
-15
|
23.50
|
|
2021-09-15
|
0
|
13
|
-13
|
22.45
|
|
2021-09-14
|
0
|
2
|
-2
|
22.40
|
|
2021-09-07
|
0
|
3
|
-3
|
22.90
|
|
2021-07-15
|
0
|
10
|
-10
|
28.85
|
|
2021-07-02
|
30
|
72
|
-42
|
30.35
|
|
2021-07-01
|
17
|
0
|
17
|
28.25
|
|
2021-06-22
|
0
|
13
|
-13
|
25.70
|
|
2021-06-07
|
0
|
10
|
-10
|
26.10
|
|
2021-06-01
|
17
|
4
|
13
|
27.20
|
|
2021-01-26
|
1
|
30
|
-29
|
28.60
|
|
2021-01-08
|
50
|
5
|
45
|
31.05
|
|
2020-12-18
|
4
|
16
|
-12
|
28.95
|
|
2020-10-22
|
0
|
6
|
-6
|
23.65
|
|
2020-10-19
|
3
|
0
|
3
|
23.85
|
|
2020-09-09
|
3
|
0
|
3
|
23.75
|
|
2020-09-02
|
5
|
0
|
5
|
23.85
|
|
2020-09-01
|
0
|
6
|
-6
|
24.00
|
|
2020-08-31
|
12
|
0
|
12
|
23.50
|
|
2020-08-05
|
10
|
0
|
10
|
27.20
|
|
2020-07-29
|
0
|
9
|
-9
|
26.15
|
|
2020-06-17
|
39
|
1
|
38
|
30.35
|
|
2020-06-12
|
10
|
30
|
-20
|
28.90
|
|
2020-04-29
|
1
|
22
|
-21
|
30.55
|
|
2020-04-01
|
41
|
8
|
33
|
26.75
|
|
2020-03-27
|
109
|
11
|
98
|
24.60
|
|
2019-11-13
|
36
|
87
|
-51
|
26.15
|
|
2019-11-12
|
83
|
5
|
78
|
24.50
|
|
2019-10-03
|
10
|
0
|
10
|
24.10
|
|
2019-08-14
|
6
|
40
|
-34
|
22.20
|
|
2019-07-12
|
0
|
31
|
-31
|
21.00
|
|
2019-07-05
|
20
|
0
|
20
|
18.65
|
| 合計 | 2088 | 2144 | -56 | |
