| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
128
|
-128
|
20.00
|
|
2026-05-22
|
0
|
94
|
-94
|
20.75
|
|
2026-04-17
|
0
|
4
|
-4
|
21.55
|
|
2026-03-30
|
3
|
5
|
-2
|
23.35
|
|
2026-03-09
|
5
|
0
|
5
|
23.25
|
|
2026-03-04
|
5
|
0
|
5
|
24.20
|
|
2026-02-25
|
0
|
8
|
-8
|
26.00
|
|
2026-02-11
|
0
|
2
|
-2
|
25.75
|
|
2026-02-09
|
4
|
0
|
4
|
25.85
|
|
2026-02-05
|
0
|
20
|
-20
|
27.00
|
|
2026-02-04
|
5
|
44
|
-39
|
27.35
|
|
2026-01-05
|
1
|
15
|
-14
|
27.55
|
|
2025-12-18
|
4
|
17
|
-13
|
28.55
|
|
2025-12-17
|
10
|
394
|
-384
|
30.00
|
|
2025-12-16
|
699
|
0
|
699
|
32.25
|
|
2025-11-28
|
0
|
3
|
-3
|
28.95
|
|
2025-11-27
|
4
|
0
|
4
|
28.75
|
|
2025-09-09
|
5
|
0
|
5
|
38.90
|
|
2025-09-01
|
5
|
0
|
5
|
39.15
|
|
2025-07-29
|
3
|
0
|
3
|
43.65
|
|
2025-07-24
|
0
|
4
|
-4
|
44.45
|
|
2025-07-17
|
0
|
2
|
-2
|
45.45
|
|
2025-07-14
|
0
|
4
|
-4
|
44.90
|
|
2025-03-31
|
6
|
0
|
6
|
55.20
|
|
2025-03-13
|
5
|
24
|
-19
|
63.80
|
|
2025-02-26
|
0
|
4
|
-4
|
67.80
|
|
2025-01-15
|
2
|
9
|
-7
|
71.80
|
|
2025-01-06
|
2
|
36
|
-34
|
81.00
|
|
2024-12-19
|
4
|
0
|
4
|
81.50
|
|
2024-11-27
|
8
|
59
|
-51
|
94.50
|
|
2024-09-30
|
4
|
13
|
-9
|
107.50
|
|
2024-09-19
|
11
|
3
|
8
|
114.50
|
|
2024-08-02
|
13
|
0
|
13
|
112.50
|
|
2024-07-15
|
44
|
0
|
44
|
125.50
|
|
2024-07-10
|
7
|
0
|
7
|
124.50
|
|
2024-07-08
|
3
|
38
|
-35
|
126.00
|
|
2024-07-05
|
31
|
0
|
31
|
123.00
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-06-19
|
10
|
0
|
10
|
105.00
|
|
2024-05-23
|
0
|
19
|
-19
|
97.30
|
|
2024-04-17
|
12
|
44
|
-32
|
66.90
|
|
2024-04-16
|
14
|
0
|
14
|
64.00
|
|
2024-04-11
|
5
|
1
|
4
|
67.00
|
|
2024-04-10
|
10
|
0
|
10
|
65.80
|
|
2024-04-09
|
11
|
2
|
9
|
71.30
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-22
|
1
|
23
|
-22
|
|
|
2024-03-12
|
1
|
25
|
-24
|
76.60
|
|
2024-02-22
|
1
|
62
|
-61
|
85.50
|
|
2024-01-24
|
91
|
54
|
37
|
61.20
|
|
2024-01-22
|
10
|
1
|
9
|
57.80
|
|
2024-01-17
|
6
|
58
|
-52
|
56.00
|
|
2024-01-16
|
2
|
57
|
-55
|
58.60
|
|
2024-01-12
|
0
|
20
|
-20
|
59.00
|
|
2024-01-02
|
1
|
21
|
-20
|
56.00
|
|
2023-12-26
|
109
|
26
|
83
|
57.70
|
|
2023-12-18
|
36
|
9
|
27
|
61.50
|
|
2023-12-14
|
47
|
10
|
37
|
58.80
|
|
2023-12-04
|
24
|
1
|
23
|
47.30
|
|
2023-11-27
|
3
|
30
|
-27
|
37.20
|
|
2023-11-16
|
15
|
0
|
15
|
24.25
|
|
2023-11-09
|
5
|
0
|
5
|
21.15
|
|
2023-11-06
|
36
|
0
|
36
|
20.75
|
|
2023-09-27
|
0
|
0
|
0
|
18.40
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-07-14
|
0
|
1
|
-1
|
20.80
|
|
2023-06-02
|
0
|
5
|
-5
|
22.00
|
|
2023-05-30
|
1
|
0
|
1
|
20.85
|
|
2023-05-18
|
0
|
32
|
-32
|
20.90
|
|
2023-05-11
|
0
|
10
|
-10
|
21.45
|
|
2023-03-14
|
10
|
0
|
10
|
22.85
|
|
2022-12-06
|
20
|
0
|
20
|
25.20
|
|
2022-10-07
|
3
|
0
|
3
|
23.80
|
|
2022-08-17
|
0
|
5
|
-5
|
25.00
|
|
2022-08-01
|
0
|
1
|
-1
|
24.50
|
|
2022-07-18
|
0
|
10
|
-10
|
23.80
|
|
2022-07-15
|
10
|
0
|
10
|
23.75
|
|
2022-06-09
|
0
|
2
|
-2
|
24.55
|
|
2022-04-28
|
0
|
3
|
-3
|
23.60
|
|
2022-04-25
|
2
|
0
|
2
|
24.45
|
|
2022-03-04
|
0
|
2
|
-2
|
28.50
|
|
2022-01-18
|
10
|
0
|
10
|
30.35
|
|
2022-01-12
|
0
|
5
|
-5
|
31.35
|
|
2021-12-10
|
2
|
5
|
-3
|
28.30
|
|
2021-11-25
|
0
|
1
|
-1
|
27.20
|
|
2021-10-21
|
9
|
0
|
9
|
23.90
|
|
2021-10-07
|
0
|
7
|
-7
|
24.05
|
|
2021-10-06
|
0
|
8
|
-8
|
23.70
|
|
2021-10-05
|
15
|
2
|
13
|
24.25
|
|
2021-10-04
|
2
|
0
|
2
|
22.60
|
|
2021-09-01
|
9
|
0
|
9
|
24.15
|
|
2021-08-26
|
0
|
3
|
-3
|
24.10
|
| 合計 | 1453 | 1507 | -54 | |
