| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
153
|
-135
|
42.75
|
|
2026-06-03
|
158
|
242
|
-84
|
44.60
|
|
2026-05-14
|
23
|
12
|
11
|
34.75
|
|
2026-05-13
|
1
|
15
|
-14
|
33.80
|
|
2026-05-11
|
8
|
2
|
6
|
34.70
|
|
2026-04-07
|
6
|
0
|
6
|
31.20
|
|
2026-03-24
|
7
|
1
|
6
|
32.70
|
|
2026-03-20
|
2
|
70
|
-68
|
35.15
|
|
2026-03-13
|
30
|
0
|
30
|
34.70
|
|
2026-03-12
|
26
|
1
|
25
|
35.00
|
|
2026-01-23
|
40
|
106
|
-66
|
39.60
|
|
2026-01-19
|
86
|
5
|
81
|
38.45
|
|
2026-01-15
|
12
|
60
|
-48
|
37.10
|
|
2026-01-14
|
20
|
170
|
-150
|
34.30
|
|
2026-01-09
|
11
|
0
|
11
|
31.45
|
|
2026-01-08
|
11
|
0
|
11
|
32.00
|
|
2026-01-07
|
0
|
19
|
-19
|
32.40
|
|
2026-01-02
|
13
|
1
|
12
|
31.45
|
|
2025-12-30
|
5
|
0
|
5
|
31.80
|
|
2025-12-23
|
26
|
0
|
26
|
32.30
|
|
2025-12-17
|
102
|
5
|
97
|
33.45
|
|
2025-11-25
|
6
|
1
|
5
|
29.00
|
|
2025-11-11
|
11
|
0
|
11
|
31.25
|
|
2025-11-06
|
10
|
0
|
10
|
32.40
|
|
2025-09-08
|
26
|
3
|
23
|
44.40
|
|
2025-09-03
|
14
|
0
|
14
|
42.80
|
|
2025-08-22
|
14
|
1
|
13
|
42.05
|
|
2025-08-19
|
3
|
20
|
-17
|
41.65
|
|
2025-08-13
|
63
|
5
|
58
|
40.55
|
|
2025-08-11
|
57
|
7
|
50
|
43.40
|
|
2025-05-20
|
2
|
15
|
-13
|
38.15
|
|
2025-04-24
|
2
|
0
|
2
|
31.80
|
|
2025-04-07
|
1
|
0
|
1
|
33.30
|
|
2025-03-25
|
0
|
50
|
-50
|
40.55
|
|
2025-03-21
|
15
|
1
|
14
|
42.65
|
|
2025-03-20
|
5
|
49
|
-44
|
43.40
|
|
2025-03-19
|
28
|
3
|
25
|
42.95
|
|
2025-03-18
|
60
|
6
|
54
|
44.10
|
|
2025-03-11
|
4
|
0
|
4
|
40.95
|
|
2025-02-26
|
0
|
23
|
-23
|
42.15
|
|
2025-02-24
|
1
|
7
|
-6
|
42.85
|
|
2025-02-04
|
6
|
2
|
4
|
39.60
|
|
2024-12-23
|
12
|
2
|
10
|
46.80
|
|
2024-12-18
|
9
|
28
|
-19
|
48.35
|
|
2024-12-17
|
17
|
7
|
10
|
45.65
|
|
2024-10-24
|
0
|
23
|
-23
|
45.95
|
|
2024-10-23
|
1
|
22
|
-21
|
46.85
|
|
2024-10-17
|
25
|
5
|
20
|
46.25
|
|
2024-10-11
|
2
|
25
|
-23
|
46.95
|
|
2024-10-09
|
13
|
0
|
13
|
44.35
|
|
2024-09-30
|
7
|
33
|
-26
|
44.30
|
|
2024-09-24
|
11
|
2
|
9
|
42.35
|
|
2024-09-04
|
10
|
42
|
-32
|
40.00
|
|
2024-09-02
|
3
|
30
|
-27
|
42.20
|
|
2024-08-22
|
98
|
53
|
45
|
42.45
|
|
2024-08-19
|
12
|
2
|
10
|
36.60
|
|
2024-08-08
|
16
|
6
|
10
|
34.25
|
|
2024-07-16
|
10
|
32
|
-22
|
50.60
|
|
2024-07-11
|
3
|
21
|
-18
|
52.00
|
|
2024-07-05
|
68
|
228
|
-160
|
57.90
|
|
2024-07-04
|
221
|
109
|
112
|
56.30
|
|
2024-06-21
|
1
|
28
|
-27
|
36.90
|
|
2024-06-20
|
2
|
19
|
-17
|
36.30
|
|
2024-06-17
|
13
|
0
|
13
|
35.00
|
|
2024-06-11
|
10
|
0
|
10
|
34.20
|
|
2024-05-10
|
8
|
0
|
8
|
32.50
|
|
2024-04-19
|
1
|
7
|
-6
|
33.65
|
|
2024-03-05
|
5
|
0
|
5
|
32.45
|
|
2024-01-19
|
2
|
0
|
2
|
34.95
|
|
2024-01-04
|
1
|
0
|
1
|
34.85
|
|
2023-12-20
|
0
|
1
|
-1
|
34.60
|
|
2023-09-07
|
0
|
1
|
-1
|
34.90
|
|
2023-03-27
|
0
|
35
|
-35
|
41.20
|
|
2023-01-16
|
4
|
0
|
4
|
36.75
|
|
2023-01-13
|
31
|
0
|
31
|
37.00
|
|
2022-11-23
|
0
|
20
|
-20
|
33.15
|
|
2022-11-16
|
1
|
5
|
-4
|
33.35
|
|
2022-11-15
|
0
|
5
|
-5
|
33.85
|
|
2022-10-25
|
0
|
5
|
-5
|
31.30
|
|
2022-10-12
|
24
|
0
|
24
|
32.15
|
|
2022-09-28
|
11
|
2
|
9
|
31.85
|
|
2022-09-27
|
5
|
0
|
5
|
35.20
|
|
2022-09-26
|
16
|
0
|
16
|
35.00
|
|
2022-09-23
|
13
|
1
|
12
|
38.10
|
|
2022-09-08
|
0
|
2
|
-2
|
39.05
|
|
2022-09-05
|
8
|
0
|
8
|
39.10
|
|
2022-08-25
|
0
|
6
|
-6
|
42.35
|
|
2022-08-24
|
3
|
0
|
3
|
40.45
|
|
2022-08-23
|
4
|
0
|
4
|
40.50
|
|
2022-08-16
|
6
|
0
|
6
|
41.70
|
|
2022-06-20
|
9
|
0
|
9
|
39.60
|
|
2022-04-27
|
0
|
23
|
-23
|
50.10
|
|
2022-04-14
|
5
|
0
|
5
|
56.40
|
|
2022-04-06
|
7
|
0
|
7
|
61.60
|
|
2022-03-29
|
0
|
17
|
-17
|
65.30
|
|
2022-02-16
|
28
|
9
|
19
|
72.80
|
|
2022-02-11
|
0
|
37
|
-37
|
72.10
|
|
2022-02-09
|
6
|
59
|
-53
|
72.70
|
|
2022-01-24
|
70
|
21
|
49
|
77.50
|
|
2022-01-19
|
224
|
305
|
-81
|
84.00
|
|
2022-01-18
|
103
|
3
|
100
|
79.70
|
|
2022-01-17
|
31
|
278
|
-247
|
76.20
|
|
2022-01-14
|
245
|
5
|
240
|
71.80
|
|
2021-12-16
|
18
|
62
|
-44
|
67.20
|
|
2021-12-13
|
22
|
331
|
-309
|
69.80
|
|
2021-12-10
|
309
|
234
|
75
|
70.10
|
|
2021-12-09
|
195
|
129
|
66
|
69.00
|
|
2021-12-08
|
235
|
62
|
173
|
65.40
|
|
2021-11-26
|
0
|
4
|
-4
|
48.60
|
|
2021-10-21
|
0
|
3
|
-3
|
45.95
|
|
2021-10-20
|
0
|
3
|
-3
|
45.65
|
|
2021-10-05
|
3
|
0
|
3
|
45.15
|
|
2021-08-18
|
0
|
6
|
-6
|
50.20
|
|
2021-07-21
|
10
|
0
|
10
|
53.00
|
|
2021-07-12
|
0
|
10
|
-10
|
52.20
|
|
2021-07-09
|
12
|
2
|
10
|
51.60
|
|
2021-07-02
|
0
|
6
|
-6
|
50.70
|
|
2021-06-30
|
0
|
5
|
-5
|
50.40
|
|
2021-06-24
|
5
|
1
|
4
|
50.40
|
|
2021-06-21
|
0
|
6
|
-6
|
49.60
|
|
2021-06-03
|
3
|
0
|
3
|
50.00
|
|
2021-06-02
|
0
|
3
|
-3
|
49.90
|
|
2021-05-25
|
3
|
0
|
3
|
48.75
|
|
2021-04-26
|
0
|
14
|
-14
|
60.70
|
|
2021-04-22
|
0
|
20
|
-20
|
58.00
|
|
2021-04-08
|
11
|
130
|
-119
|
64.10
|
|
2021-04-01
|
0
|
42
|
-42
|
55.50
|
|
2021-03-19
|
59
|
2
|
57
|
55.90
|
|
2021-03-17
|
31
|
0
|
31
|
54.50
|
|
2021-03-16
|
0
|
18
|
-18
|
52.90
|
|
2020-12-22
|
5
|
1
|
4
|
49.70
|
|
2020-12-15
|
5
|
0
|
5
|
49.90
|
|
2020-11-30
|
0
|
33
|
-33
|
52.20
|
|
2020-11-20
|
13
|
0
|
13
|
50.80
|
|
2020-11-12
|
34
|
1
|
33
|
49.95
|
|
2020-10-27
|
0
|
10
|
-10
|
46.30
|
|
2020-10-26
|
0
|
15
|
-15
|
46.30
|
|
2020-10-23
|
15
|
0
|
15
|
46.85
|
|
2020-10-22
|
10
|
0
|
10
|
46.15
|
|
2020-10-12
|
0
|
18
|
-18
|
46.65
|
|
2020-09-03
|
22
|
0
|
22
|
49.00
|
|
2020-08-26
|
3
|
0
|
3
|
46.60
|
|
2020-08-21
|
0
|
10
|
-10
|
46.50
|
|
2020-08-19
|
0
|
67
|
-67
|
49.40
|
|
2020-08-10
|
5
|
115
|
-110
|
52.00
|
|
2020-08-06
|
82
|
2
|
80
|
57.90
|
|
2020-08-04
|
30
|
5
|
25
|
54.80
|
|
2020-08-03
|
11
|
0
|
11
|
53.90
|
|
2020-07-30
|
20
|
8
|
12
|
54.60
|
|
2020-07-10
|
22
|
223
|
-201
|
53.50
|
|
2020-07-09
|
57
|
0
|
57
|
53.50
|
|
2020-07-08
|
94
|
8
|
86
|
54.80
|
|
2020-07-07
|
20
|
0
|
20
|
51.90
|
|
2020-07-03
|
20
|
0
|
20
|
46.70
|
|
2020-07-02
|
45
|
0
|
45
|
48.00
|
|
2020-07-01
|
58
|
3
|
55
|
45.50
|
|
2020-05-29
|
0
|
5
|
-5
|
41.50
|
|
2020-04-27
|
1
|
21
|
-20
|
34.50
|
|
2020-03-27
|
0
|
2
|
-2
|
28.70
|
|
2020-03-26
|
0
|
2
|
-2
|
29.00
|
|
2020-03-06
|
0
|
5
|
-5
|
42.70
|
|
2020-03-05
|
5
|
0
|
5
|
42.55
|
|
2019-09-10
|
0
|
5
|
-5
|
58.50
|
| 合計 | 3861 | 4271 | -410 | |
