| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
11
|
-9
|
382.00
|
|
2026-06-01
|
14
|
0
|
14
|
398.50
|
|
2026-05-21
|
6
|
1
|
5
|
413.00
|
|
2026-05-19
|
37
|
7
|
30
|
399.50
|
|
2026-05-05
|
269
|
41
|
228
|
456.50
|
|
2026-04-24
|
26
|
8
|
18
|
379.00
|
|
2026-04-08
|
26
|
0
|
26
|
296.00
|
|
2026-03-23
|
19
|
7
|
12
|
265.00
|
|
2026-03-20
|
245
|
151
|
94
|
275.00
|
|
2026-03-18
|
102
|
9
|
93
|
245.00
|
|
2026-03-17
|
196
|
109
|
87
|
223.00
|
|
2026-03-10
|
14
|
71
|
-57
|
196.00
|
|
2026-02-23
|
20
|
36
|
-16
|
209.50
|
|
2026-02-06
|
5
|
102
|
-97
|
210.50
|
|
2026-02-04
|
0
|
58
|
-58
|
223.00
|
|
2026-01-30
|
57
|
201
|
-144
|
220.50
|
|
2026-01-27
|
11
|
73
|
-62
|
213.00
|
|
2026-01-26
|
11
|
87
|
-76
|
202.50
|
|
2026-01-19
|
1
|
47
|
-46
|
173.50
|
|
2026-01-13
|
60
|
16
|
44
|
180.00
|
|
2026-01-12
|
145
|
42
|
103
|
187.50
|
|
2026-01-09
|
57
|
21
|
36
|
179.00
|
|
2025-12-31
|
32
|
1
|
31
|
168.00
|
|
2025-12-23
|
4
|
34
|
-30
|
179.00
|
|
2025-12-16
|
30
|
76
|
-46
|
164.00
|
|
2025-12-15
|
5
|
56
|
-51
|
171.00
|
|
2025-12-10
|
109
|
8
|
101
|
175.50
|
|
2025-12-09
|
96
|
36
|
60
|
187.00
|
|
2025-12-08
|
54
|
4
|
50
|
176.50
|
|
2025-12-02
|
2
|
18
|
-16
|
172.00
|
|
2025-11-26
|
108
|
40
|
68
|
171.00
|
|
2025-11-25
|
88
|
0
|
88
|
162.00
|
|
2025-11-20
|
35
|
10
|
25
|
160.00
|
|
2025-11-18
|
5
|
72
|
-67
|
150.50
|
|
2025-11-17
|
23
|
10
|
13
|
156.50
|
|
2025-11-13
|
26
|
4
|
22
|
168.50
|
|
2025-11-10
|
5
|
18
|
-13
|
166.50
|
|
2025-10-20
|
10
|
1
|
9
|
160.50
|
|
2025-10-17
|
28
|
7
|
21
|
160.00
|
|
2025-10-16
|
3
|
103
|
-100
|
165.00
|
|
2025-10-15
|
106
|
2
|
104
|
164.00
|
|
2025-09-30
|
10
|
107
|
-97
|
154.00
|
|
2025-09-24
|
5
|
22
|
-17
|
153.00
|
|
2025-09-17
|
2
|
16
|
-14
|
149.00
|
|
2025-09-11
|
2
|
82
|
-80
|
144.50
|
|
2025-08-28
|
23
|
3
|
20
|
154.00
|
|
2025-08-27
|
30
|
9
|
21
|
153.00
|
|
2025-08-25
|
161
|
9
|
152
|
147.50
|
|
2025-08-20
|
9
|
150
|
-141
|
140.00
|
|
2025-08-19
|
8
|
50
|
-42
|
150.50
|
|
2025-08-18
|
81
|
22
|
59
|
158.00
|
|
2025-08-08
|
1
|
40
|
-39
|
124.50
|
|
2025-08-06
|
66
|
1
|
65
|
122.50
|
|
2025-07-29
|
37
|
11
|
26
|
131.00
|
|
2025-07-14
|
13
|
0
|
13
|
120.00
|
|
2025-06-27
|
1
|
10
|
-9
|
122.50
|
|
2025-05-12
|
17
|
35
|
-18
|
128.50
|
|
2025-05-06
|
9
|
2
|
7
|
118.00
|
|
2025-04-25
|
5
|
22
|
-17
|
113.50
|
|
2025-04-24
|
56
|
36
|
20
|
111.00
|
|
2025-04-16
|
29
|
7
|
22
|
113.00
|
|
2025-04-08
|
11
|
0
|
11
|
110.00
|
|
2025-03-31
|
14
|
34
|
-20
|
129.50
|
|
2025-03-28
|
22
|
8
|
14
|
143.50
|
|
2025-03-17
|
10
|
0
|
10
|
143.50
|
|
2025-03-04
|
8
|
0
|
8
|
118.00
|
|
2025-03-03
|
0
|
6
|
-6
|
114.00
|
|
2025-02-27
|
10
|
0
|
10
|
117.50
|
|
2025-02-03
|
0
|
3
|
-3
|
102.00
|
|
2025-01-02
|
5
|
0
|
5
|
118.00
|
|
2024-12-24
|
0
|
3
|
-3
|
118.00
|
|
2024-12-23
|
15
|
0
|
15
|
118.00
|
|
2024-12-20
|
7
|
0
|
7
|
117.50
|
|
2024-11-29
|
0
|
3
|
-3
|
115.50
|
|
2024-11-26
|
0
|
2
|
-2
|
119.00
|
|
2024-11-01
|
0
|
7
|
-7
|
145.00
|
|
2024-10-29
|
0
|
7
|
-7
|
145.50
|
|
2024-10-28
|
0
|
8
|
-8
|
147.00
|
|
2024-10-24
|
47
|
2
|
45
|
146.00
|
|
2024-10-18
|
23
|
0
|
23
|
149.00
|
|
2024-10-17
|
28
|
5
|
23
|
147.50
|
|
2024-10-14
|
0
|
61
|
-61
|
142.50
|
|
2024-09-26
|
0
|
6
|
-6
|
131.50
|
|
2024-09-25
|
0
|
10
|
-10
|
133.50
|
|
2024-09-24
|
17
|
1
|
16
|
134.00
|
|
2024-08-14
|
30
|
0
|
30
|
115.50
|
|
2024-07-23
|
10
|
0
|
10
|
131.50
|
|
2024-07-12
|
21
|
0
|
21
|
141.50
|
|
2024-07-01
|
6
|
0
|
6
|
140.50
|
|
2024-06-28
|
1
|
7
|
-6
|
144.00
|
|
2024-06-27
|
0
|
18
|
-18
|
140.50
|
|
2024-06-26
|
0
|
5
|
-5
|
142.50
|
|
2024-06-24
|
0
|
10
|
-10
|
144.50
|
|
2024-05-21
|
3
|
7
|
-4
|
|
|
2024-05-20
|
11
|
6
|
5
|
150.00
|
|
2024-05-06
|
5
|
0
|
5
|
138.50
|
|
2024-03-22
|
0
|
30
|
-30
|
|
|
2024-03-15
|
15
|
0
|
15
|
133.00
|
|
2024-03-05
|
8
|
2
|
6
|
145.50
|
|
2024-03-01
|
0
|
7
|
-7
|
144.00
|
|
2024-02-15
|
1
|
10
|
-9
|
143.50
|
|
2024-01-26
|
10
|
0
|
10
|
146.50
|
|
2024-01-16
|
4
|
16
|
-12
|
157.50
|
|
2024-01-12
|
4
|
0
|
4
|
151.50
|
|
2024-01-08
|
5
|
1
|
4
|
146.50
|
|
2023-12-22
|
0
|
9
|
-9
|
156.00
|
|
2023-12-21
|
16
|
2
|
14
|
160.50
|
|
2023-10-17
|
0
|
13
|
-13
|
135.00
|
|
2023-09-28
|
12
|
1
|
11
|
151.00
|
|
2023-09-05
|
3
|
12
|
-9
|
146.50
|
|
2023-07-14
|
156
|
188
|
-32
|
186.50
|
|
2023-07-13
|
115
|
353
|
-238
|
180.50
|
|
2023-06-21
|
6
|
0
|
6
|
136.50
|
|
2023-06-20
|
21
|
0
|
21
|
137.00
|
|
2023-06-14
|
0
|
20
|
-20
|
145.00
|
|
2023-06-13
|
1
|
10
|
-9
|
147.00
|
|
2023-06-09
|
9
|
19
|
-10
|
156.00
|
|
2023-06-01
|
16
|
5
|
11
|
143.00
|
|
2023-05-31
|
21
|
0
|
21
|
147.00
|
|
2023-04-27
|
25
|
17
|
8
|
149.50
|
|
2023-04-21
|
23
|
42
|
-19
|
150.50
|
|
2023-03-08
|
8
|
1
|
7
|
122.50
|
|
2023-03-01
|
12
|
5
|
7
|
121.50
|
|
2023-02-22
|
10
|
0
|
10
|
120.50
|
|
2023-01-11
|
2
|
6
|
-4
|
109.00
|
|
2023-01-10
|
0
|
9
|
-9
|
111.50
|
|
2023-01-04
|
0
|
9
|
-9
|
105.00
|
|
2023-01-03
|
7
|
0
|
7
|
103.00
|
|
2022-12-20
|
8
|
20
|
-12
|
109.00
|
|
2022-12-15
|
17
|
0
|
17
|
116.00
|
|
2022-12-13
|
10
|
0
|
10
|
112.00
|
|
2022-12-02
|
0
|
13
|
-13
|
122.50
|
|
2022-11-30
|
31
|
17
|
14
|
119.00
|
|
2022-10-21
|
6
|
0
|
6
|
85.30
|
|
2022-10-12
|
10
|
0
|
10
|
89.00
|
|
2022-09-29
|
51
|
1
|
50
|
91.00
|
|
2022-09-28
|
82
|
0
|
82
|
93.10
|
|
2022-08-04
|
101
|
0
|
101
|
101.00
|
|
2022-07-25
|
7
|
0
|
7
|
129.00
|
|
2022-06-28
|
0
|
4
|
-4
|
125.50
|
|
2022-06-17
|
3
|
10
|
-7
|
144.00
|
|
2022-06-15
|
7
|
2
|
5
|
145.00
|
|
2022-06-14
|
6
|
1
|
5
|
149.00
|
|
2022-06-13
|
5
|
0
|
5
|
148.00
|
|
2022-06-07
|
0
|
4
|
-4
|
157.50
|
|
2022-05-18
|
14
|
24
|
-10
|
169.50
|
|
2022-05-16
|
28
|
50
|
-22
|
165.00
|
|
2022-05-11
|
57
|
32
|
25
|
167.00
|
|
2022-05-05
|
20
|
3
|
17
|
158.00
|
|
2022-04-07
|
14
|
6
|
8
|
186.00
|
|
2022-03-23
|
215
|
41
|
174
|
196.00
|
|
2021-12-22
|
8
|
34
|
-26
|
154.50
|
|
2021-12-21
|
13
|
5
|
8
|
144.50
|
|
2021-12-16
|
41
|
23
|
18
|
151.50
|
|
2021-11-01
|
5
|
38
|
-33
|
157.50
|
|
2021-10-15
|
5
|
15
|
-10
|
143.50
|
|
2021-09-13
|
0
|
25
|
-25
|
119.50
|
|
2021-09-02
|
0
|
83
|
-83
|
117.50
|
|
2021-08-19
|
5
|
0
|
5
|
97.00
|
|
2021-08-10
|
73
|
1
|
72
|
111.00
|
|
2021-07-28
|
29
|
1
|
28
|
122.00
|
|
2021-07-20
|
2
|
20
|
-18
|
121.00
|
|
2021-07-14
|
20
|
0
|
20
|
118.50
|
|
2021-07-12
|
3
|
34
|
-31
|
123.50
|
|
2021-07-09
|
0
|
11
|
-11
|
118.50
|
|
2021-06-29
|
1
|
51
|
-50
|
118.50
|
|
2021-06-16
|
24
|
4
|
20
|
112.00
|
|
2021-06-15
|
1
|
21
|
-20
|
116.00
|
|
2021-06-11
|
2
|
0
|
2
|
108.50
|
|
2021-06-10
|
10
|
0
|
10
|
108.50
|
|
2021-05-21
|
11
|
0
|
11
|
97.20
|
|
2021-05-17
|
32
|
9
|
23
|
87.20
|
|
2021-05-11
|
11
|
3
|
8
|
99.70
|
|
2021-05-06
|
4
|
0
|
4
|
104.00
|
|
2021-05-04
|
12
|
0
|
12
|
108.50
|
|
2021-05-03
|
15
|
1
|
14
|
112.00
|
|
2021-04-21
|
0
|
4
|
-4
|
118.00
|
|
2021-04-07
|
0
|
5
|
-5
|
122.00
|
|
2021-03-22
|
0
|
8
|
-8
|
123.00
|
|
2021-03-17
|
20
|
2
|
18
|
124.00
|
|
2021-03-10
|
12
|
2
|
10
|
119.50
|
|
2021-02-25
|
10
|
0
|
10
|
119.00
|
|
2021-02-24
|
1
|
8
|
-7
|
118.50
|
|
2021-02-05
|
5
|
11
|
-6
|
112.00
|
|
2021-02-04
|
7
|
1
|
6
|
110.50
|
|
2021-01-29
|
8
|
0
|
8
|
110.50
|
|
2021-01-08
|
14
|
0
|
14
|
114.50
|
|
2020-12-09
|
4
|
60
|
-56
|
145.00
|
|
2020-12-08
|
11
|
63
|
-52
|
135.00
|
|
2020-12-04
|
14
|
3
|
11
|
125.00
|
|
2020-12-02
|
12
|
0
|
12
|
120.50
|
|
2020-11-23
|
4
|
0
|
4
|
119.00
|
|
2020-11-16
|
21
|
1
|
20
|
120.00
|
|
2020-11-13
|
15
|
0
|
15
|
119.50
|
|
2020-11-10
|
10
|
0
|
10
|
115.00
|
|
2020-11-02
|
22
|
0
|
22
|
110.50
|
|
2020-09-30
|
0
|
5
|
-5
|
112.00
|
|
2020-09-28
|
6
|
0
|
6
|
112.00
|
|
2020-09-25
|
11
|
3
|
8
|
112.50
|
|
2020-09-21
|
0
|
10
|
-10
|
121.50
|
|
2020-09-11
|
13
|
1
|
12
|
116.00
|
|
2020-09-04
|
0
|
5
|
-5
|
125.00
|
|
2020-08-04
|
0
|
10
|
-10
|
134.00
|
|
2020-07-30
|
1
|
11
|
-10
|
130.50
|
|
2020-07-22
|
2
|
16
|
-14
|
145.00
|
|
2020-07-08
|
9
|
31
|
-22
|
151.50
|
|
2020-06-24
|
0
|
8
|
-8
|
142.00
|
|
2020-06-10
|
20
|
1
|
19
|
149.00
|
|
2020-04-30
|
14
|
31
|
-17
|
165.50
|
|
2020-04-23
|
20
|
34
|
-14
|
161.00
|
|
2020-04-15
|
41
|
71
|
-30
|
158.00
|
|
2020-03-30
|
10
|
31
|
-21
|
156.50
|
|
2020-03-25
|
0
|
9
|
-9
|
134.00
|
|
2020-02-14
|
5
|
24
|
-19
|
123.50
|
|
2020-01-09
|
5
|
0
|
5
|
98.00
|
|
2020-01-06
|
11
|
0
|
11
|
99.60
|
|
2019-12-30
|
5
|
25
|
-20
|
104.50
|
|
2019-12-24
|
7
|
0
|
7
|
98.80
|
|
2019-12-16
|
4
|
45
|
-41
|
109.00
|
|
2019-12-13
|
2
|
18
|
-16
|
100.50
|
|
2019-11-29
|
11
|
0
|
11
|
99.50
|
|
2019-11-05
|
0
|
6
|
-6
|
91.00
|
|
2019-10-02
|
1
|
20
|
-19
|
79.00
|
|
2019-09-10
|
25
|
1
|
24
|
69.10
|
|
2019-08-30
|
2
|
16
|
-14
|
69.40
|
|
2019-08-26
|
18
|
2
|
16
|
74.50
|
|
2019-08-16
|
26
|
3
|
23
|
71.50
|
|
2019-07-31
|
0
|
19
|
-19
|
72.70
|
|
2019-07-22
|
0
|
6
|
-6
|
67.20
|
|
2019-07-19
|
22
|
0
|
22
|
66.80
|
|
2019-07-16
|
2
|
14
|
-12
|
67.60
|
|
2019-07-15
|
8
|
0
|
8
|
67.80
|
|
2019-07-12
|
8
|
21
|
-13
|
67.60
|
|
2019-07-11
|
14
|
0
|
14
|
66.90
|
|
2019-07-10
|
2
|
56
|
-54
|
67.30
|
|
2019-07-09
|
36
|
3
|
33
|
67.70
|
|
2019-07-08
|
23
|
5
|
18
|
66.80
|
| 合計 | 5064 | 4574 | 490 | |
