| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
9.98
|
|
2026-04-10
|
0
|
3
|
-3
|
11.00
|
|
2026-03-27
|
0
|
2
|
-2
|
11.95
|
|
2026-03-20
|
20
|
0
|
20
|
12.90
|
|
2026-02-04
|
3
|
0
|
3
|
11.15
|
|
2026-01-26
|
0
|
9
|
-9
|
11.25
|
|
2026-01-23
|
9
|
0
|
9
|
11.50
|
|
2026-01-20
|
0
|
8
|
-8
|
11.20
|
|
2026-01-13
|
1
|
0
|
1
|
10.80
|
|
2026-01-12
|
9
|
0
|
9
|
10.80
|
|
2026-01-05
|
0
|
2
|
-2
|
10.65
|
|
2025-12-17
|
0
|
7
|
-7
|
11.20
|
|
2025-11-19
|
1
|
2
|
-1
|
10.35
|
|
2025-10-15
|
0
|
5
|
-5
|
10.60
|
|
2025-10-14
|
0
|
16
|
-16
|
10.50
|
|
2025-10-13
|
0
|
35
|
-35
|
11.10
|
|
2025-10-07
|
60
|
1
|
59
|
12.70
|
|
2025-09-22
|
0
|
0
|
0
|
10.35
|
|
2025-08-25
|
2
|
0
|
2
|
11.15
|
|
2025-08-13
|
0
|
2
|
-2
|
10.20
|
|
2025-08-04
|
0
|
5
|
-5
|
10.55
|
|
2025-08-01
|
5
|
0
|
5
|
10.25
|
|
2025-07-23
|
1
|
0
|
1
|
10.20
|
|
2025-05-28
|
3
|
0
|
3
|
10.70
|
|
2025-04-25
|
0
|
14
|
-14
|
11.20
|
|
2025-04-24
|
14
|
0
|
14
|
10.60
|
|
2025-02-26
|
0
|
10
|
-10
|
14.35
|
|
2024-12-20
|
0
|
5
|
-5
|
15.00
|
|
2024-12-17
|
0
|
10
|
-10
|
14.90
|
|
2024-11-22
|
0
|
22
|
-22
|
15.00
|
|
2024-11-21
|
0
|
9
|
-9
|
15.00
|
|
2024-11-20
|
0
|
28
|
-28
|
14.80
|
|
2024-11-19
|
0
|
20
|
-20
|
14.90
|
|
2024-11-18
|
0
|
8
|
-8
|
14.70
|
|
2024-11-12
|
0
|
16
|
-16
|
15.70
|
|
2024-10-14
|
25
|
0
|
25
|
17.25
|
|
2024-10-11
|
9
|
33
|
-24
|
16.75
|
|
2024-10-08
|
3
|
67
|
-64
|
16.30
|
|
2024-07-23
|
30
|
9
|
21
|
15.70
|
|
2024-07-22
|
79
|
16
|
63
|
16.25
|
|
2024-07-17
|
8
|
0
|
8
|
15.40
|
|
2024-07-11
|
8
|
0
|
8
|
15.80
|
|
2024-06-25
|
0
|
15
|
-15
|
15.15
|
|
2024-06-24
|
15
|
44
|
-29
|
15.30
|
|
2024-06-17
|
10
|
0
|
10
|
14.45
|
|
2024-05-31
|
15
|
0
|
15
|
14.15
|
|
2024-05-29
|
14
|
0
|
14
|
14.35
|
|
2024-04-02
|
0
|
4
|
-4
|
13.80
|
|
2024-03-01
|
0
|
8
|
-8
|
15.00
|
|
2024-01-08
|
0
|
4
|
-4
|
13.80
|
|
2024-01-05
|
0
|
31
|
-31
|
13.80
|
|
2024-01-03
|
1
|
7
|
-6
|
13.95
|
|
2023-10-23
|
0
|
55
|
-55
|
17.25
|
|
2023-07-25
|
0
|
10
|
-10
|
12.40
|
|
2023-07-13
|
0
|
11
|
-11
|
11.90
|
|
2023-07-12
|
11
|
0
|
11
|
12.05
|
|
2023-06-15
|
0
|
7
|
-7
|
11.25
|
|
2023-05-19
|
5
|
0
|
5
|
11.65
|
|
2023-05-18
|
12
|
0
|
12
|
11.85
|
|
2023-05-12
|
10
|
29
|
-19
|
12.20
|
|
2023-05-11
|
15
|
0
|
15
|
11.65
|
|
2023-05-08
|
3
|
0
|
3
|
10.95
|
|
2023-04-27
|
4
|
0
|
4
|
11.00
|
|
2023-02-21
|
0
|
4
|
-4
|
10.20
|
|
2023-02-20
|
10
|
3
|
7
|
10.25
|
|
2023-02-07
|
0
|
3
|
-3
|
9.66
|
|
2022-12-20
|
0
|
4
|
-4
|
10.20
|
|
2022-12-14
|
0
|
11
|
-11
|
10.15
|
|
2022-12-13
|
11
|
0
|
11
|
10.15
|
|
2022-12-12
|
0
|
2
|
-2
|
9.90
|
|
2022-12-02
|
0
|
1
|
-1
|
9.70
|
|
2022-11-30
|
0
|
1
|
-1
|
9.81
|
|
2022-07-18
|
2
|
10
|
-8
|
9.34
|
|
2022-07-08
|
20
|
0
|
20
|
9.44
|
|
2021-08-26
|
0
|
0
|
0
|
8.40
|
|
2021-07-13
|
0
|
15
|
-15
|
8.95
|
|
2021-07-09
|
0
|
3
|
-3
|
9.01
|
|
2021-07-06
|
0
|
2
|
-2
|
8.98
|
|
2021-07-05
|
0
|
1
|
-1
|
9.00
|
|
2021-06-23
|
0
|
2
|
-2
|
8.99
|
|
2021-05-18
|
0
|
5
|
-5
|
8.50
|
|
2021-05-14
|
2
|
0
|
2
|
8.65
|
|
2021-04-28
|
0
|
5
|
-5
|
9.52
|
|
2021-04-20
|
0
|
1
|
-1
|
9.42
|
|
2021-03-17
|
0
|
2
|
-2
|
9.14
|
|
2021-02-05
|
2
|
1
|
1
|
8.80
|
|
2021-01-08
|
3
|
0
|
3
|
9.67
|
|
2021-01-06
|
10
|
0
|
10
|
9.68
|
|
2020-12-30
|
0
|
14
|
-14
|
10.70
|
|
2020-12-28
|
14
|
0
|
14
|
10.15
|
|
2020-09-28
|
0
|
1
|
-1
|
8.68
|
|
2020-08-27
|
0
|
3
|
-3
|
8.50
|
|
2020-08-24
|
0
|
2
|
-2
|
8.40
|
|
2020-06-10
|
2
|
0
|
2
|
8.94
|
|
2020-05-14
|
0
|
10
|
-10
|
8.90
|
|
2020-03-10
|
15
|
0
|
15
|
9.32
|
|
2019-11-29
|
0
|
70
|
-70
|
15.85
|
|
2019-11-25
|
67
|
0
|
67
|
14.30
|
| 合計 | 565 | 765 | -200 | |
