| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
20
|
-11
|
1375.00
|
|
2026-05-29
|
10
|
18
|
-8
|
1365.00
|
|
2026-05-26
|
9
|
15
|
-6
|
1440.00
|
|
2026-05-22
|
2
|
9
|
-7
|
1345.00
|
|
2026-05-20
|
8
|
1
|
7
|
1285.00
|
|
2026-05-18
|
10
|
1
|
9
|
1380.00
|
|
2026-05-14
|
15
|
0
|
15
|
1460.00
|
|
2026-05-12
|
43
|
10
|
33
|
1550.00
|
|
2026-05-07
|
45
|
9
|
36
|
1290.00
|
|
2026-05-06
|
6
|
37
|
-31
|
1325.00
|
|
2026-05-05
|
44
|
15
|
29
|
1265.00
|
|
2026-04-30
|
2
|
62
|
-60
|
1130.00
|
|
2026-04-29
|
9
|
21
|
-12
|
1120.00
|
|
2026-04-24
|
87
|
104
|
-17
|
1210.00
|
|
2026-04-20
|
13
|
3
|
10
|
1020.00
|
|
2026-04-17
|
1
|
12
|
-11
|
1020.00
|
|
2026-04-16
|
2
|
25
|
-23
|
1020.00
|
|
2026-04-15
|
7
|
34
|
-27
|
992.00
|
|
2026-04-14
|
16
|
50
|
-34
|
961.00
|
|
2026-04-10
|
7
|
17
|
-10
|
890.00
|
|
2026-04-07
|
25
|
9
|
16
|
830.00
|
|
2026-04-02
|
42
|
7
|
35
|
841.00
|
|
2026-04-01
|
0
|
43
|
-43
|
899.00
|
|
2026-03-31
|
39
|
80
|
-41
|
867.00
|
|
2026-03-27
|
4
|
14
|
-10
|
909.00
|
|
2026-03-26
|
18
|
6
|
12
|
903.00
|
|
2026-03-25
|
3
|
29
|
-26
|
904.00
|
|
2026-03-24
|
35
|
10
|
25
|
868.00
|
|
2026-03-18
|
3
|
117
|
-114
|
890.00
|
|
2026-03-04
|
27
|
12
|
15
|
880.00
|
|
2026-02-09
|
37
|
3
|
34
|
931.00
|
|
2026-02-05
|
24
|
60
|
-36
|
1085.00
|
|
2026-02-04
|
0
|
54
|
-54
|
988.00
|
|
2026-01-29
|
3
|
26
|
-23
|
930.00
|
|
2026-01-27
|
45
|
3
|
42
|
965.00
|
|
2026-01-26
|
15
|
3
|
12
|
971.00
|
|
2026-01-21
|
21
|
1
|
20
|
909.00
|
|
2026-01-16
|
12
|
1
|
11
|
928.00
|
|
2026-01-14
|
34
|
5
|
29
|
979.00
|
|
2026-01-12
|
8
|
45
|
-37
|
911.00
|
|
2026-01-09
|
12
|
0
|
12
|
910.00
|
|
2025-12-31
|
17
|
1
|
16
|
1005.00
|
|
2025-12-24
|
91
|
7
|
84
|
964.00
|
|
2025-12-18
|
1
|
6
|
-5
|
886.00
|
|
2025-12-04
|
5
|
363
|
-358
|
892.00
|
|
2025-12-03
|
1
|
29
|
-28
|
895.00
|
|
2025-11-25
|
3
|
7
|
-4
|
891.00
|
|
2025-11-24
|
4
|
39
|
-35
|
880.00
|
|
2025-11-21
|
13
|
1
|
12
|
894.00
|
|
2025-11-19
|
6
|
0
|
6
|
908.00
|
|
2025-11-11
|
176
|
1
|
175
|
1070.00
|
|
2025-10-13
|
1
|
11
|
-10
|
615.00
|
|
2025-09-23
|
0
|
30
|
-30
|
600.00
|
|
2025-09-12
|
18
|
5
|
13
|
615.00
|
|
2025-09-11
|
225
|
10
|
215
|
640.00
|
|
2025-08-25
|
11
|
2
|
9
|
599.00
|
|
2025-08-13
|
20
|
2
|
18
|
600.00
|
|
2025-07-25
|
3
|
0
|
3
|
530.00
|
|
2025-06-25
|
477
|
10
|
467
|
505.00
|
|
2025-06-17
|
254
|
19
|
235
|
421.50
|
|
2025-06-05
|
10
|
3
|
7
|
342.00
|
|
2025-05-06
|
10
|
2
|
8
|
265.00
|
|
2025-04-21
|
2
|
12
|
-10
|
231.50
|
|
2025-04-17
|
1
|
15
|
-14
|
226.50
|
|
2025-04-14
|
14
|
0
|
14
|
225.00
|
|
2025-04-02
|
0
|
3
|
-3
|
256.00
|
|
2025-02-14
|
84
|
3
|
81
|
280.50
|
|
2025-02-11
|
2
|
11
|
-9
|
266.00
|
|
2025-01-08
|
0
|
5
|
-5
|
274.00
|
|
2024-12-23
|
2
|
10
|
-8
|
275.50
|
|
2024-12-20
|
15
|
0
|
15
|
270.00
|
|
2024-12-16
|
2
|
9
|
-7
|
276.00
|
|
2024-12-06
|
3
|
17
|
-14
|
311.50
|
|
2024-10-28
|
11
|
2
|
9
|
287.00
|
|
2024-10-25
|
3
|
11
|
-8
|
292.50
|
|
2024-08-02
|
5
|
24
|
-19
|
277.00
|
|
2024-07-26
|
16
|
8
|
8
|
273.50
|
|
2024-07-09
|
10
|
42
|
-32
|
302.50
|
|
2024-06-24
|
6
|
29
|
-23
|
292.00
|
|
2024-06-18
|
15
|
107
|
-92
|
301.00
|
|
2024-05-29
|
25
|
54
|
-29
|
336.00
|
|
2024-05-27
|
14
|
75
|
-61
|
341.00
|
|
2024-05-24
|
87
|
58
|
29
|
310.00
|
|
2024-05-22
|
3
|
22
|
-19
|
299.00
|
|
2024-05-20
|
41
|
10
|
31
|
294.00
|
|
2024-05-17
|
4
|
26
|
-22
|
303.00
|
|
2024-05-15
|
113
|
15
|
98
|
297.50
|
|
2024-05-14
|
52
|
27
|
25
|
289.50
|
|
2024-05-06
|
11
|
22
|
-11
|
276.50
|
|
2024-04-10
|
25
|
10
|
15
|
256.50
|
|
2024-03-28
|
11
|
57
|
-46
|
252.50
|
|
2024-03-18
|
47
|
83
|
-36
|
241.00
|
|
2024-03-08
|
10
|
36
|
-26
|
258.00
|
|
2024-02-20
|
6
|
18
|
-12
|
268.00
|
|
2024-02-05
|
34
|
122
|
-88
|
270.00
|
|
2024-02-02
|
34
|
235
|
-201
|
286.00
|
|
2024-02-01
|
26
|
13
|
13
|
277.00
|
|
2024-01-31
|
45
|
169
|
-124
|
280.00
|
|
2024-01-30
|
107
|
24
|
83
|
286.00
|
|
2024-01-29
|
172
|
46
|
126
|
286.50
|
|
2024-01-26
|
112
|
39
|
73
|
286.50
|
|
2024-01-25
|
135
|
111
|
24
|
301.00
|
|
2024-01-24
|
31
|
9
|
22
|
303.00
|
|
2024-01-23
|
59
|
12
|
47
|
303.00
|
|
2024-01-10
|
90
|
47
|
43
|
272.00
|
|
2024-01-09
|
119
|
329
|
-210
|
266.50
|
|
2024-01-08
|
34
|
18
|
16
|
242.50
|
|
2024-01-05
|
197
|
72
|
125
|
246.00
|
|
2024-01-04
|
46
|
7
|
39
|
257.00
|
|
2024-01-03
|
12
|
112
|
-100
|
265.50
|
|
2024-01-02
|
239
|
133
|
106
|
259.00
|
|
2023-12-29
|
7
|
51
|
-44
|
271.50
|
|
2023-12-28
|
58
|
156
|
-98
|
265.50
|
|
2023-12-27
|
191
|
83
|
108
|
266.00
|
|
2023-12-26
|
108
|
225
|
-117
|
271.00
|
|
2023-12-25
|
16
|
344
|
-328
|
268.00
|
|
2023-12-21
|
117
|
30
|
87
|
257.00
|
|
2023-12-19
|
79
|
23
|
56
|
253.50
|
|
2023-12-18
|
135
|
5
|
130
|
257.00
|
|
2023-12-15
|
119
|
7
|
112
|
259.00
|
|
2023-12-14
|
43
|
25
|
18
|
265.00
|
|
2023-12-13
|
81
|
28
|
53
|
266.50
|
|
2023-12-08
|
7
|
26
|
-19
|
261.00
|
|
2023-12-04
|
67
|
17
|
50
|
249.50
|
|
2023-10-02
|
40
|
66
|
-26
|
225.00
|
|
2023-09-05
|
28
|
7
|
21
|
211.50
|
|
2023-08-29
|
23
|
62
|
-39
|
222.50
|
|
2023-08-23
|
103
|
61
|
42
|
234.00
|
|
2023-08-22
|
99
|
75
|
24
|
224.00
|
|
2023-07-20
|
45
|
97
|
-52
|
219.50
|
|
2023-07-14
|
54
|
13
|
41
|
196.00
|
|
2023-07-11
|
36
|
76
|
-40
|
188.00
|
|
2023-06-28
|
35
|
75
|
-40
|
150.00
|
|
2023-06-01
|
10
|
50
|
-40
|
116.50
|
|
2023-05-31
|
122
|
71
|
51
|
116.00
|
|
2023-05-25
|
5
|
47
|
-42
|
96.50
|
|
2023-05-24
|
0
|
15
|
-15
|
91.40
|
|
2023-05-23
|
0
|
32
|
-32
|
91.90
|
|
2023-05-19
|
53
|
7
|
46
|
92.00
|
|
2023-05-10
|
1
|
24
|
-23
|
86.90
|
|
2023-05-05
|
6
|
0
|
6
|
83.10
|
|
2023-04-21
|
2
|
68
|
-66
|
80.90
|
|
2023-04-19
|
64
|
106
|
-42
|
87.00
|
|
2023-04-18
|
4
|
31
|
-27
|
91.40
|
|
2023-04-17
|
0
|
50
|
-50
|
83.10
|
|
2023-03-30
|
1
|
21
|
-20
|
82.40
|
|
2023-03-27
|
1
|
12
|
-11
|
82.60
|
|
2023-03-21
|
23
|
3
|
20
|
77.00
|
|
2023-03-14
|
0
|
30
|
-30
|
86.60
|
|
2023-03-13
|
2
|
20
|
-18
|
87.50
|
|
2023-02-06
|
0
|
11
|
-11
|
86.30
|
|
2023-02-01
|
16
|
1
|
15
|
88.20
|
|
2023-01-13
|
27
|
1
|
26
|
80.10
|
|
2023-01-09
|
10
|
0
|
10
|
76.20
|
|
2022-11-07
|
0
|
10
|
-10
|
71.30
|
|
2022-11-04
|
2
|
0
|
2
|
69.80
|
|
2022-11-03
|
4
|
0
|
4
|
69.00
|
|
2022-10-12
|
0
|
30
|
-30
|
66.60
|
|
2022-10-05
|
0
|
2
|
-2
|
74.40
|
|
2022-09-13
|
6
|
0
|
6
|
78.70
|
|
2022-09-12
|
5
|
0
|
5
|
78.10
|
|
2022-09-05
|
2
|
0
|
2
|
79.00
|
|
2022-08-31
|
14
|
2
|
12
|
81.40
|
|
2022-08-26
|
35
|
2
|
33
|
81.20
|
|
2022-08-24
|
31
|
1
|
30
|
79.70
|
|
2022-08-22
|
6
|
0
|
6
|
78.40
|
|
2022-08-19
|
10
|
0
|
10
|
79.00
|
|
2022-08-17
|
25
|
2
|
23
|
80.20
|
|
2022-08-16
|
106
|
7
|
99
|
78.00
|
|
2022-07-26
|
0
|
10
|
-10
|
66.70
|
|
2022-07-18
|
10
|
0
|
10
|
68.00
|
|
2022-07-15
|
20
|
0
|
20
|
68.00
|
|
2022-06-28
|
1
|
0
|
1
|
65.70
|
|
2022-06-14
|
10
|
20
|
-10
|
68.70
|
|
2022-05-23
|
4
|
0
|
4
|
68.20
|
|
2022-03-30
|
24
|
0
|
24
|
71.80
|
|
2022-02-14
|
2
|
30
|
-28
|
88.60
|
|
2022-01-24
|
0
|
14
|
-14
|
78.40
|
|
2022-01-18
|
2
|
0
|
2
|
78.00
|
|
2022-01-06
|
0
|
30
|
-30
|
77.90
|
|
2021-11-22
|
10
|
0
|
10
|
77.20
|
|
2021-11-10
|
14
|
0
|
14
|
74.90
|
|
2021-10-12
|
20
|
0
|
20
|
74.90
|
|
2021-06-24
|
0
|
8
|
-8
|
74.90
|
|
2021-06-18
|
0
|
7
|
-7
|
73.00
|
|
2021-06-04
|
15
|
0
|
15
|
72.20
|
|
2021-06-01
|
0
|
2
|
-2
|
73.60
|
|
2021-03-22
|
0
|
8
|
-8
|
84.70
|
|
2021-03-19
|
4
|
0
|
4
|
84.70
|
|
2021-01-19
|
2
|
0
|
2
|
82.40
|
|
2021-01-18
|
6
|
1
|
5
|
82.50
|
|
2021-01-08
|
0
|
6
|
-6
|
84.00
|
|
2021-01-06
|
0
|
10
|
-10
|
82.30
|
|
2021-01-04
|
6
|
0
|
6
|
82.10
|
|
2020-12-22
|
0
|
5
|
-5
|
81.60
|
|
2020-11-27
|
10
|
0
|
10
|
86.50
|
|
2020-11-25
|
4
|
0
|
4
|
85.30
|
|
2020-11-19
|
0
|
7
|
-7
|
86.00
|
|
2020-10-16
|
0
|
2
|
-2
|
89.40
|
|
2020-09-22
|
5
|
0
|
5
|
89.30
|
|
2020-09-09
|
2
|
18
|
-16
|
89.50
|
|
2020-09-04
|
11
|
0
|
11
|
90.40
|
|
2020-08-27
|
4
|
0
|
4
|
91.30
|
|
2020-08-17
|
5
|
1
|
4
|
93.50
|
|
2020-06-22
|
9
|
3
|
6
|
97.00
|
|
2019-12-02
|
2
|
44
|
-42
|
81.50
|
|
2019-11-13
|
0
|
13
|
-13
|
77.20
|
|
2019-10-28
|
0
|
37
|
-37
|
77.90
|
|
2019-10-08
|
0
|
52
|
-52
|
74.60
|
|
2019-09-24
|
9
|
1
|
8
|
72.70
|
|
2019-09-23
|
2
|
17
|
-15
|
73.70
|
|
2019-09-17
|
0
|
10
|
-10
|
70.50
|
|
2019-08-29
|
18
|
9
|
9
|
72.80
|
|
2019-08-22
|
14
|
0
|
14
|
69.60
|
|
2019-08-05
|
0
|
5
|
-5
|
61.30
|
|
2019-07-31
|
0
|
8
|
-8
|
64.00
|
|
2019-07-30
|
10
|
0
|
10
|
61.20
|
| 合計 | 6569 | 6444 | 125 | |
