| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
124
|
-93
|
2685.00
|
|
2026-06-02
|
117
|
16
|
101
|
2820.00
|
|
2026-05-29
|
22
|
36
|
-14
|
2575.00
|
|
2026-05-28
|
14
|
228
|
-214
|
2450.00
|
|
2026-05-08
|
98
|
51
|
47
|
2430.00
|
|
2026-04-30
|
190
|
101
|
89
|
1900.00
|
|
2026-04-24
|
14
|
189
|
-175
|
1680.00
|
|
2026-04-22
|
63
|
112
|
-49
|
1775.00
|
|
2026-04-20
|
11
|
45
|
-34
|
1635.00
|
|
2026-04-16
|
22
|
124
|
-102
|
1585.00
|
|
2026-03-27
|
19
|
116
|
-97
|
1565.00
|
|
2026-03-11
|
83
|
44
|
39
|
1890.00
|
|
2026-03-04
|
10
|
180
|
-170
|
1705.00
|
|
2026-02-26
|
17
|
73
|
-56
|
1890.00
|
|
2026-02-25
|
220
|
36
|
184
|
1925.00
|
|
2026-02-24
|
124
|
13
|
111
|
2070.00
|
|
2026-02-06
|
187
|
46
|
141
|
1895.00
|
|
2026-02-04
|
21
|
49
|
-28
|
2055.00
|
|
2026-01-22
|
94
|
57
|
37
|
2055.00
|
|
2026-01-12
|
62
|
13
|
49
|
1775.00
|
|
2026-01-08
|
51
|
9
|
42
|
1700.00
|
|
2026-01-05
|
112
|
13
|
99
|
1470.00
|
|
2026-01-02
|
18
|
235
|
-217
|
1445.00
|
|
2025-12-29
|
49
|
16
|
33
|
1340.00
|
|
2025-12-17
|
11
|
126
|
-115
|
1095.00
|
|
2025-12-16
|
141
|
20
|
121
|
1045.00
|
|
2025-12-15
|
8
|
24
|
-16
|
1125.00
|
|
2025-12-12
|
92
|
29
|
63
|
1125.00
|
|
2025-12-09
|
39
|
6
|
33
|
1155.00
|
|
2025-12-02
|
28
|
10
|
18
|
1070.00
|
|
2025-11-28
|
188
|
14
|
174
|
1120.00
|
|
2025-11-27
|
13
|
36
|
-23
|
1055.00
|
|
2025-11-26
|
9
|
50
|
-41
|
1015.00
|
|
2025-11-25
|
92
|
28
|
64
|
1100.00
|
|
2025-11-19
|
43
|
5
|
38
|
1120.00
|
|
2025-11-14
|
26
|
139
|
-113
|
1260.00
|
|
2025-11-05
|
55
|
20
|
35
|
1085.00
|
|
2025-10-09
|
22
|
76
|
-54
|
882.00
|
|
2025-10-01
|
20
|
4
|
16
|
724.00
|
|
2025-09-26
|
33
|
5
|
28
|
642.00
|
|
2025-09-12
|
84
|
22
|
62
|
624.00
|
|
2025-09-04
|
8
|
0
|
8
|
480.50
|
|
2025-08-11
|
1
|
8
|
-7
|
520.00
|
|
2025-07-25
|
0
|
17
|
-17
|
521.00
|
|
2025-06-24
|
0
|
638
|
-638
|
518.00
|
|
2025-06-20
|
1
|
33
|
-32
|
507.00
|
|
2025-06-12
|
2
|
57
|
-55
|
542.00
|
|
2025-06-03
|
6
|
3
|
3
|
506.00
|
|
2025-05-27
|
2
|
21
|
-19
|
491.50
|
|
2025-05-26
|
0
|
13
|
-13
|
495.50
|
|
2025-05-21
|
2
|
18
|
-16
|
513.00
|
|
2025-05-13
|
3
|
84
|
-81
|
493.00
|
|
2025-04-22
|
3
|
11
|
-8
|
419.50
|
|
2025-04-17
|
21
|
5
|
16
|
433.00
|
|
2025-04-14
|
70
|
10
|
60
|
456.00
|
|
2025-04-10
|
17
|
0
|
17
|
446.50
|
|
2025-04-01
|
8
|
0
|
8
|
532.00
|
|
2025-03-28
|
9
|
2
|
7
|
560.00
|
|
2025-03-05
|
85
|
4
|
81
|
546.00
|
|
2025-03-04
|
51
|
3
|
48
|
545.00
|
|
2025-02-10
|
0
|
6
|
-6
|
491.50
|
|
2025-02-03
|
0
|
20
|
-20
|
462.50
|
|
2024-12-23
|
93
|
2
|
91
|
479.50
|
|
2024-12-20
|
108
|
5
|
103
|
464.00
|
|
2024-12-19
|
85
|
3
|
82
|
468.00
|
|
2024-12-06
|
9
|
2
|
7
|
446.00
|
|
2024-11-18
|
6
|
3
|
3
|
432.00
|
|
2024-10-07
|
5
|
0
|
5
|
489.00
|
|
2024-09-23
|
27
|
2
|
25
|
496.00
|
|
2024-09-20
|
0
|
12
|
-12
|
486.00
|
|
2024-09-13
|
3
|
100
|
-97
|
497.00
|
|
2024-09-11
|
1
|
91
|
-90
|
484.50
|
|
2024-09-10
|
1
|
11
|
-10
|
484.50
|
|
2024-09-05
|
16
|
1
|
15
|
490.00
|
|
2024-09-04
|
6
|
56
|
-50
|
487.00
|
|
2024-08-14
|
31
|
2
|
29
|
504.00
|
|
2024-07-31
|
1
|
53
|
-52
|
513.00
|
|
2024-07-30
|
55
|
8
|
47
|
514.00
|
|
2024-07-15
|
16
|
1
|
15
|
599.00
|
|
2024-06-13
|
74
|
18
|
56
|
625.00
|
|
2024-06-06
|
2
|
11
|
-9
|
582.00
|
|
2024-05-31
|
75
|
4
|
71
|
595.00
|
|
2024-05-30
|
55
|
6
|
49
|
601.00
|
|
2024-05-20
|
5
|
236
|
-231
|
584.00
|
|
2024-05-15
|
85
|
4
|
81
|
588.00
|
|
2024-05-13
|
21
|
1
|
20
|
624.00
|
|
2024-05-10
|
1
|
65
|
-64
|
693.00
|
|
2024-04-29
|
2
|
22
|
-20
|
713.00
|
|
2024-04-26
|
0
|
51
|
-51
|
710.00
|
|
2024-04-23
|
7
|
20
|
-13
|
662.00
|
|
2024-04-19
|
156
|
14
|
142
|
710.00
|
|
2024-04-18
|
1
|
17
|
-16
|
756.00
|
|
2024-04-17
|
14
|
4
|
10
|
750.00
|
|
2024-04-16
|
43
|
7
|
36
|
715.00
|
|
2024-04-10
|
71
|
9
|
62
|
739.00
|
|
2024-03-22
|
47
|
12
|
35
|
|
|
2024-03-08
|
3
|
42
|
-39
|
598.00
|
|
2024-03-07
|
58
|
5
|
53
|
611.00
|
|
2024-03-04
|
17
|
5
|
12
|
626.00
|
|
2024-02-23
|
53
|
9
|
44
|
615.00
|
|
2024-02-19
|
38
|
1
|
37
|
556.00
|
|
2024-02-15
|
4
|
50
|
-46
|
544.00
|
|
2024-01-26
|
6
|
77
|
-71
|
521.00
|
|
2024-01-22
|
0
|
32
|
-32
|
534.00
|
|
2024-01-18
|
3
|
81
|
-78
|
508.00
|
|
2023-12-27
|
13
|
2
|
11
|
524.00
|
|
2023-12-22
|
6
|
14
|
-8
|
515.00
|
|
2023-12-20
|
0
|
11
|
-11
|
511.00
|
|
2023-12-13
|
55
|
22
|
33
|
540.00
|
|
2023-12-12
|
71
|
19
|
52
|
523.00
|
|
2023-12-04
|
1
|
11
|
-10
|
490.50
|
|
2023-11-30
|
12
|
78
|
-66
|
483.50
|
|
2023-11-28
|
18
|
4
|
14
|
479.50
|
|
2023-11-24
|
45
|
0
|
45
|
469.00
|
|
2023-11-23
|
23
|
2
|
21
|
465.00
|
|
2023-09-07
|
6
|
49
|
-43
|
438.50
|
|
2023-09-06
|
2
|
42
|
-40
|
426.00
|
|
2023-09-05
|
91
|
1
|
90
|
427.50
|
|
2023-06-16
|
11
|
1
|
10
|
429.00
|
|
2023-03-08
|
1
|
15
|
-14
|
361.50
|
|
2023-03-07
|
0
|
41
|
-41
|
367.00
|
|
2023-03-06
|
39
|
1
|
38
|
368.00
|
|
2023-03-01
|
1
|
33
|
-32
|
354.50
|
|
2023-02-24
|
34
|
0
|
34
|
351.00
|
|
2023-01-10
|
2
|
12
|
-10
|
354.00
|
|
2023-01-04
|
1
|
8
|
-7
|
327.00
|
|
2022-12-30
|
0
|
11
|
-11
|
315.00
|
|
2022-09-19
|
0
|
6
|
-6
|
290.00
|
|
2022-09-15
|
7
|
2
|
5
|
300.50
|
|
2022-09-14
|
7
|
0
|
7
|
298.00
|
|
2022-09-12
|
0
|
6
|
-6
|
303.00
|
|
2022-09-08
|
10
|
0
|
10
|
301.00
|
|
2022-09-02
|
10
|
0
|
10
|
302.00
|
|
2022-08-25
|
0
|
7
|
-7
|
311.00
|
|
2022-08-10
|
7
|
0
|
7
|
292.00
|
|
2022-07-20
|
12
|
42
|
-30
|
299.00
|
|
2022-07-19
|
34
|
3
|
31
|
300.50
|
|
2022-06-21
|
13
|
0
|
13
|
321.00
|
|
2022-06-02
|
1
|
51
|
-50
|
395.00
|
|
2022-05-13
|
51
|
0
|
51
|
378.50
|
|
2022-05-05
|
25
|
3
|
22
|
406.00
|
|
2022-04-21
|
0
|
6
|
-6
|
410.00
|
|
2022-04-15
|
13
|
1
|
12
|
418.00
|
|
2021-12-21
|
0
|
11
|
-11
|
464.50
|
|
2021-12-13
|
26
|
61
|
-35
|
488.50
|
|
2021-12-09
|
50
|
11
|
39
|
480.00
|
|
2021-11-02
|
11
|
5
|
6
|
382.00
|
|
2021-10-25
|
0
|
10
|
-10
|
381.50
|
|
2021-09-28
|
0
|
12
|
-12
|
385.50
|
|
2021-09-13
|
10
|
0
|
10
|
416.00
|
|
2021-08-18
|
8
|
28
|
-20
|
443.00
|
|
2021-08-17
|
24
|
2
|
22
|
417.00
|
|
2021-07-14
|
3
|
16
|
-13
|
476.00
|
|
2021-07-13
|
22
|
8
|
14
|
476.50
|
|
2021-06-11
|
2
|
14
|
-12
|
486.50
|
|
2021-04-01
|
12
|
29
|
-17
|
487.50
|
|
2021-03-31
|
28
|
3
|
25
|
488.50
|
|
2021-03-29
|
7
|
93
|
-86
|
495.50
|
|
2021-03-26
|
85
|
4
|
81
|
484.50
|
|
2021-03-24
|
3
|
12
|
-9
|
465.50
|
|
2021-02-01
|
9
|
34
|
-25
|
384.00
|
|
2020-12-30
|
0
|
21
|
-21
|
331.00
|
|
2020-12-28
|
15
|
1
|
14
|
335.00
|
|
2020-11-26
|
2
|
13
|
-11
|
320.50
|
|
2020-10-15
|
18
|
44
|
-26
|
274.00
|
|
2020-10-14
|
32
|
1
|
31
|
269.00
|
|
2020-09-18
|
10
|
0
|
10
|
282.00
|
|
2020-09-08
|
0
|
20
|
-20
|
279.50
|
|
2020-08-19
|
5
|
27
|
-22
|
278.50
|
|
2020-06-23
|
68
|
2
|
66
|
290.50
|
|
2020-05-18
|
8
|
50
|
-42
|
267.00
|
|
2020-04-29
|
31
|
11
|
20
|
279.00
|
|
2020-03-05
|
5
|
48
|
-43
|
340.50
|
|
2020-02-24
|
2
|
23
|
-21
|
343.50
|
|
2020-02-21
|
22
|
0
|
22
|
335.00
|
|
2019-09-05
|
3
|
27
|
-24
|
306.00
|
|
2019-09-04
|
24
|
2
|
22
|
296.00
|
|
2019-09-03
|
0
|
11
|
-11
|
291.00
|
|
2019-09-02
|
11
|
0
|
11
|
288.50
|
|
2019-08-22
|
20
|
0
|
20
|
289.00
|
|
2019-07-30
|
0
|
21
|
-21
|
328.00
|
|
2019-07-29
|
24
|
0
|
24
|
324.00
|
|
2019-07-24
|
15
|
0
|
15
|
333.00
|
|
2019-07-18
|
0
|
23
|
-23
|
315.00
|
|
2019-07-17
|
24
|
0
|
24
|
322.00
|
| 合計 | 5407 | 5850 | -443 | |
