| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
16
|
-16
|
23.40
|
|
2026-06-02
|
0
|
4
|
-4
|
22.60
|
|
2026-05-27
|
6
|
0
|
6
|
22.95
|
|
2026-04-10
|
0
|
4
|
-4
|
25.40
|
|
2026-03-05
|
5
|
35
|
-30
|
23.30
|
|
2026-01-07
|
0
|
0
|
0
|
40.00
|
|
2025-12-19
|
71
|
0
|
71
|
42.30
|
|
2025-12-18
|
119
|
0
|
119
|
41.80
|
|
2025-10-29
|
2
|
0
|
2
|
45.40
|
|
2025-09-17
|
0
|
3
|
-3
|
41.80
|
|
2025-08-29
|
0
|
2
|
-2
|
37.80
|
|
2025-08-28
|
0
|
5
|
-5
|
38.05
|
|
2025-08-18
|
0
|
5
|
-5
|
40.75
|
|
2025-08-15
|
5
|
3
|
2
|
40.55
|
|
2025-07-31
|
8
|
0
|
8
|
39.60
|
|
2025-07-28
|
6
|
0
|
6
|
41.50
|
|
2025-07-25
|
15
|
1
|
14
|
41.70
|
|
2025-07-24
|
17
|
0
|
17
|
43.25
|
|
2025-07-23
|
4
|
0
|
4
|
44.65
|
|
2025-07-22
|
34
|
2
|
32
|
45.45
|
|
2025-07-21
|
12
|
0
|
12
|
46.45
|
|
2025-07-18
|
7
|
0
|
7
|
46.20
|
|
2025-07-17
|
7
|
0
|
7
|
46.40
|
|
2025-07-16
|
41
|
0
|
41
|
47.00
|
|
2025-07-15
|
51
|
0
|
51
|
47.35
|
|
2025-07-14
|
12
|
0
|
12
|
44.50
|
|
2025-07-04
|
6
|
0
|
6
|
43.95
|
|
2025-06-25
|
14
|
0
|
14
|
41.50
|
|
2025-06-23
|
17
|
1
|
16
|
44.95
|
|
2025-06-20
|
7
|
0
|
7
|
46.70
|
|
2025-06-10
|
62
|
4
|
58
|
48.30
|
|
2025-06-05
|
23
|
94
|
-71
|
49.70
|
|
2025-05-29
|
9
|
0
|
9
|
40.30
|
|
2025-05-28
|
16
|
0
|
16
|
39.65
|
|
2025-05-26
|
13
|
0
|
13
|
38.50
|
|
2025-05-23
|
5
|
0
|
5
|
36.50
|
|
2025-05-22
|
14
|
0
|
14
|
36.60
|
|
2025-05-21
|
12
|
0
|
12
|
38.20
|
|
2025-05-20
|
11
|
0
|
11
|
38.25
|
|
2025-05-19
|
17
|
6
|
11
|
37.65
|
|
2025-05-15
|
14
|
0
|
14
|
38.10
|
|
2025-05-08
|
0
|
56
|
-56
|
37.00
|
|
2025-05-07
|
6
|
0
|
6
|
35.70
|
|
2025-05-06
|
18
|
0
|
18
|
35.60
|
|
2025-05-05
|
25
|
14
|
11
|
36.05
|
|
2025-05-02
|
8
|
43
|
-35
|
36.20
|
|
2025-04-30
|
2
|
0
|
2
|
32.95
|
|
2025-04-29
|
7
|
0
|
7
|
32.80
|
|
2025-04-28
|
5
|
0
|
5
|
33.10
|
|
2025-04-23
|
3
|
10
|
-7
|
30.40
|
|
2025-04-22
|
6
|
0
|
6
|
29.90
|
|
2025-04-15
|
2
|
0
|
2
|
30.50
|
|
2025-04-14
|
2
|
0
|
2
|
29.90
|
|
2025-03-28
|
0
|
15
|
-15
|
33.60
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
15
|
0
|
15
|
36.70
|
|
2025-03-20
|
0
|
16
|
-16
|
31.90
|
|
2025-03-19
|
6
|
0
|
6
|
29.55
|
|
2025-03-13
|
4
|
0
|
4
|
31.35
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
1
|
0
|
1
|
31.55
|
|
2025-03-10
|
1
|
0
|
1
|
32.15
|
|
2025-03-06
|
25
|
0
|
25
|
33.30
|
|
2025-03-05
|
10
|
5
|
5
|
32.10
|
|
2025-03-04
|
9
|
1
|
8
|
32.00
|
|
2025-03-03
|
14
|
0
|
14
|
31.55
|
|
2025-02-27
|
18
|
0
|
18
|
32.00
|
|
2025-02-26
|
9
|
6
|
3
|
32.00
|
|
2025-02-25
|
3
|
0
|
3
|
32.70
|
|
2025-02-21
|
3
|
0
|
3
|
32.95
|
|
2025-02-18
|
1
|
0
|
1
|
32.80
|
|
2025-02-17
|
2
|
0
|
2
|
32.80
|
|
2025-02-14
|
2
|
0
|
2
|
33.20
|
|
2025-01-22
|
29
|
0
|
29
|
32.25
|
|
2025-01-21
|
1
|
0
|
1
|
32.50
|
|
2024-12-31
|
0
|
9
|
-9
|
36.15
|
|
2024-12-26
|
1
|
7
|
-6
|
32.85
|
|
2024-12-25
|
52
|
84
|
-32
|
34.00
|
|
2024-12-24
|
3
|
0
|
3
|
31.50
|
|
2024-12-06
|
2
|
0
|
2
|
31.15
|
|
2024-11-29
|
39
|
14
|
25
|
30.70
|
|
2024-11-27
|
8
|
0
|
8
|
28.90
|
|
2024-11-01
|
0
|
4
|
-4
|
28.90
|
|
2024-10-30
|
4
|
14
|
-10
|
28.55
|
|
2024-10-29
|
2
|
0
|
2
|
29.00
|
|
2024-10-25
|
7
|
0
|
7
|
29.50
|
|
2024-10-24
|
2
|
0
|
2
|
29.10
|
|
2024-10-21
|
3
|
0
|
3
|
28.85
|
|
2024-10-11
|
0
|
19
|
-19
|
28.25
|
|
2024-10-07
|
16
|
0
|
16
|
29.00
|
|
2024-10-04
|
3
|
0
|
3
|
28.65
|
|
2024-09-20
|
0
|
1
|
-1
|
29.30
|
|
2024-09-13
|
9
|
0
|
9
|
28.55
|
|
2024-09-11
|
0
|
9
|
-9
|
28.15
|
|
2024-09-10
|
0
|
11
|
-11
|
28.15
|
|
2024-09-09
|
3
|
0
|
3
|
28.50
|
|
2024-09-05
|
17
|
0
|
17
|
28.75
|
|
2024-08-29
|
1
|
17
|
-16
|
28.70
|
|
2024-08-28
|
15
|
0
|
15
|
28.85
|
|
2024-08-26
|
2
|
0
|
2
|
30.10
|
|
2024-08-12
|
1
|
0
|
1
|
29.80
|
|
2024-08-07
|
1
|
22
|
-21
|
30.60
|
|
2024-08-06
|
0
|
21
|
-21
|
28.85
|
|
2024-08-05
|
5
|
42
|
-37
|
28.65
|
|
2024-08-01
|
3
|
0
|
3
|
26.75
|
|
2024-07-31
|
13
|
0
|
13
|
26.65
|
|
2024-07-30
|
1
|
0
|
1
|
26.20
|
|
2024-07-29
|
1
|
0
|
1
|
26.60
|
|
2024-07-26
|
3
|
0
|
3
|
26.60
|
|
2024-07-23
|
1
|
0
|
1
|
27.60
|
|
2024-07-22
|
11
|
0
|
11
|
27.45
|
|
2024-07-19
|
24
|
0
|
24
|
28.10
|
|
2024-07-18
|
8
|
0
|
8
|
28.50
|
|
2024-07-17
|
14
|
0
|
14
|
27.55
|
|
2024-07-09
|
1
|
0
|
1
|
26.40
|
|
2024-07-08
|
0
|
2
|
-2
|
27.30
|
|
2024-05-31
|
4
|
0
|
4
|
24.95
|
|
2024-05-30
|
3
|
0
|
3
|
25.30
|
|
2024-05-29
|
3
|
0
|
3
|
25.55
|
|
2024-05-28
|
3
|
0
|
3
|
25.50
|
|
2024-05-22
|
0
|
2
|
-2
|
24.35
|
|
2024-05-16
|
0
|
1
|
-1
|
24.65
|
|
2024-05-14
|
1
|
0
|
1
|
24.90
|
|
2024-03-28
|
0
|
8
|
-8
|
30.05
|
|
2024-03-27
|
0
|
7
|
-7
|
29.55
|
|
2024-03-26
|
0
|
4
|
-4
|
28.65
|
|
2024-03-19
|
0
|
10
|
-10
|
28.60
|
|
2024-03-18
|
5
|
0
|
5
|
27.95
|
|
2024-03-15
|
4
|
0
|
4
|
26.95
|
|
2024-03-13
|
7
|
0
|
7
|
28.55
|
|
2024-03-11
|
8
|
0
|
8
|
30.35
|
|
2023-11-21
|
9
|
62
|
-53
|
25.65
|
|
2023-11-20
|
25
|
0
|
25
|
25.25
|
|
2023-11-17
|
1
|
0
|
1
|
25.10
|
|
2023-11-16
|
3
|
0
|
3
|
25.05
|
|
2023-11-14
|
15
|
0
|
15
|
24.65
|
|
2023-11-13
|
9
|
0
|
9
|
24.50
|
|
2023-11-06
|
0
|
7
|
-7
|
25.05
|
|
2023-11-03
|
4
|
0
|
4
|
24.75
|
|
2023-11-02
|
3
|
2
|
1
|
24.75
|
|
2023-10-25
|
0
|
2
|
-2
|
24.55
|
|
2023-10-24
|
1
|
0
|
1
|
23.95
|
|
2023-10-18
|
0
|
2
|
-2
|
24.05
|
|
2023-10-16
|
1
|
0
|
1
|
24.00
|
|
2023-09-28
|
0
|
1
|
-1
|
25.25
|
|
2023-08-29
|
0
|
1
|
-1
|
23.10
|
|
2023-06-29
|
1
|
0
|
1
|
25.20
|
|
2023-05-16
|
2
|
0
|
2
|
24.35
|
|
2022-12-27
|
0
|
1
|
-1
|
22.55
|
|
2022-12-26
|
0
|
4
|
-4
|
22.60
|
|
2022-12-20
|
1
|
13
|
-12
|
22.10
|
|
2022-12-05
|
1
|
0
|
1
|
23.20
|
|
2022-11-29
|
1
|
3
|
-2
|
22.90
|
|
2022-11-24
|
1
|
0
|
1
|
23.00
|
|
2022-11-22
|
2
|
0
|
2
|
21.90
|
|
2022-11-18
|
2
|
0
|
2
|
21.85
|
|
2022-11-16
|
1
|
0
|
1
|
21.05
|
|
2022-11-15
|
1
|
0
|
1
|
21.40
|
|
2022-11-11
|
2
|
0
|
2
|
21.20
|
|
2022-11-10
|
1
|
0
|
1
|
21.20
|
|
2022-10-28
|
1
|
0
|
1
|
20.75
|
|
2022-10-27
|
0
|
6
|
-6
|
20.90
|
|
2022-10-26
|
7
|
0
|
7
|
21.35
|
|
2022-10-25
|
1
|
0
|
1
|
20.10
|
|
2022-10-24
|
1
|
0
|
1
|
20.30
|
|
2022-10-20
|
2
|
0
|
2
|
20.35
|
|
2022-10-17
|
2
|
0
|
2
|
20.80
|
|
2022-08-11
|
0
|
3
|
-3
|
27.75
|
|
2022-07-25
|
0
|
5
|
-5
|
27.70
|
|
2022-07-22
|
5
|
0
|
5
|
28.25
|
|
2022-06-13
|
0
|
5
|
-5
|
31.35
|
|
2022-05-24
|
0
|
3
|
-3
|
31.50
|
|
2022-05-05
|
0
|
2
|
-2
|
32.50
|
|
2022-04-20
|
12
|
3
|
9
|
36.90
|
|
2022-04-19
|
1
|
0
|
1
|
33.55
|
|
2022-04-01
|
0
|
1
|
-1
|
32.50
|
|
2022-03-29
|
1
|
0
|
1
|
33.20
|
|
2022-01-13
|
0
|
13
|
-13
|
41.50
|
|
2022-01-12
|
9
|
1
|
8
|
41.20
|
|
2021-12-24
|
7
|
0
|
7
|
34.90
|
|
2021-09-30
|
0
|
0
|
0
|
34.60
|
|
2021-08-17
|
1
|
0
|
1
|
35.50
|
|
2021-08-06
|
0
|
1
|
-1
|
37.40
|
|
2021-02-04
|
1
|
0
|
1
|
48.50
|
|
2020-12-15
|
7
|
0
|
7
|
53.00
|
|
2020-12-08
|
0
|
2
|
-2
|
55.00
|
|
2020-12-03
|
4
|
0
|
4
|
55.40
|
|
2020-11-10
|
0
|
2
|
-2
|
55.30
|
|
2020-09-15
|
0
|
4
|
-4
|
61.50
|
|
2020-08-27
|
13
|
1
|
12
|
51.20
|
|
2020-06-11
|
0
|
9
|
-9
|
61.90
|
|
2020-06-10
|
7
|
0
|
7
|
65.80
|
|
2020-05-19
|
0
|
46
|
-46
|
64.10
|
|
2020-04-01
|
0
|
3
|
-3
|
54.70
|
|
2020-03-27
|
5
|
0
|
5
|
52.20
|
|
2020-03-11
|
0
|
10
|
-10
|
74.00
|
|
2020-03-09
|
10
|
1
|
9
|
78.60
|
|
2020-03-04
|
0
|
5
|
-5
|
88.40
|
|
2020-02-18
|
0
|
6
|
-6
|
83.70
|
|
2020-02-17
|
4
|
12
|
-8
|
83.90
|
|
2020-02-14
|
13
|
6
|
7
|
83.40
|
|
2020-01-17
|
2
|
0
|
2
|
100.50
|
|
2019-11-08
|
0
|
5
|
-5
|
133.00
|
|
2019-11-05
|
0
|
31
|
-31
|
133.00
|
|
2019-11-04
|
0
|
3
|
-3
|
131.50
|
|
2019-10-31
|
0
|
10
|
-10
|
135.00
|
|
2019-10-30
|
0
|
7
|
-7
|
134.50
|
|
2019-10-29
|
22
|
2
|
20
|
131.50
|
|
2019-10-25
|
0
|
5
|
-5
|
130.50
|
|
2019-10-23
|
0
|
11
|
-11
|
129.00
|
|
2019-10-22
|
0
|
11
|
-11
|
131.00
|
|
2019-10-04
|
0
|
3
|
-3
|
142.50
|
|
2019-10-02
|
0
|
11
|
-11
|
143.00
|
|
2019-08-19
|
0
|
5
|
-5
|
134.00
|
|
2019-08-15
|
1
|
16
|
-15
|
132.00
|
|
2019-08-08
|
1
|
92
|
-91
|
133.00
|
|
2019-08-02
|
10
|
0
|
10
|
130.00
|
|
2019-07-30
|
3
|
0
|
3
|
125.50
|
| 合計 | 1469 | 1119 | 350 | |
