| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
47
|
-47
|
102.50
|
|
2026-05-29
|
3
|
82
|
-79
|
100.50
|
|
2026-05-28
|
1
|
72
|
-71
|
97.00
|
|
2026-05-18
|
11
|
61
|
-50
|
100.00
|
|
2026-05-14
|
5
|
64
|
-59
|
100.50
|
|
2026-04-29
|
3
|
31
|
-28
|
90.20
|
|
2026-04-21
|
163
|
106
|
57
|
101.00
|
|
2026-04-20
|
29
|
78
|
-49
|
98.80
|
|
2026-04-15
|
3
|
24
|
-21
|
87.00
|
|
2026-04-14
|
119
|
62
|
57
|
88.00
|
|
2026-03-24
|
4
|
30
|
-26
|
82.00
|
|
2026-03-17
|
2
|
20
|
-18
|
89.10
|
|
2026-01-27
|
61
|
4
|
57
|
204.00
|
|
2026-01-21
|
21
|
2
|
19
|
184.00
|
|
2026-01-09
|
12
|
0
|
12
|
170.00
|
|
2026-01-07
|
0
|
8
|
-8
|
171.00
|
|
2025-12-30
|
3
|
12
|
-9
|
166.50
|
|
2025-07-04
|
102
|
26
|
76
|
132.50
|
|
2025-06-18
|
30
|
127
|
-97
|
128.50
|
|
2025-06-12
|
57
|
133
|
-76
|
137.00
|
|
2025-05-22
|
5
|
0
|
5
|
99.00
|
|
2025-04-24
|
10
|
0
|
10
|
90.10
|
|
2025-04-21
|
8
|
1
|
7
|
87.00
|
|
2025-04-17
|
0
|
1
|
-1
|
88.10
|
|
2025-04-16
|
29
|
3
|
26
|
87.40
|
|
2025-04-15
|
0
|
3
|
-3
|
89.60
|
|
2025-04-14
|
27
|
6
|
21
|
87.30
|
|
2025-04-11
|
17
|
0
|
17
|
87.10
|
|
2025-03-05
|
0
|
5
|
-5
|
102.00
|
|
2025-03-04
|
0
|
7
|
-7
|
100.00
|
|
2025-01-14
|
1
|
8
|
-7
|
97.20
|
|
2025-01-09
|
0
|
3
|
-3
|
94.20
|
|
2025-01-08
|
6
|
0
|
6
|
95.00
|
|
2025-01-02
|
6
|
0
|
6
|
92.80
|
|
2024-12-31
|
7
|
0
|
7
|
92.80
|
|
2024-11-21
|
0
|
10
|
-10
|
86.80
|
|
2024-11-13
|
20
|
0
|
20
|
94.10
|
|
2024-11-12
|
8
|
0
|
8
|
92.20
|
|
2024-10-17
|
0
|
8
|
-8
|
88.00
|
|
2024-10-11
|
6
|
20
|
-14
|
89.00
|
|
2024-10-09
|
0
|
25
|
-25
|
86.90
|
|
2024-09-30
|
0
|
15
|
-15
|
86.00
|
|
2024-09-20
|
32
|
0
|
32
|
84.80
|
|
2024-09-11
|
21
|
0
|
21
|
78.20
|
|
2024-08-02
|
0
|
8
|
-8
|
158.00
|
|
2024-07-23
|
0
|
8
|
-8
|
161.50
|
|
2024-07-11
|
0
|
21
|
-21
|
160.00
|
|
2024-05-14
|
12
|
0
|
12
|
144.00
|
|
2024-05-06
|
9
|
0
|
9
|
119.50
|
|
2024-04-24
|
0
|
3
|
-3
|
114.00
|
|
2024-04-22
|
2
|
0
|
2
|
114.00
|
|
2024-04-11
|
8
|
0
|
8
|
114.00
|
|
2024-03-29
|
0
|
3
|
-3
|
117.00
|
|
2024-03-15
|
0
|
3
|
-3
|
113.00
|
|
2024-03-13
|
10
|
3
|
7
|
114.00
|
|
2024-03-01
|
10
|
0
|
10
|
109.50
|
|
2024-02-29
|
20
|
0
|
20
|
109.50
|
|
2024-02-21
|
3
|
0
|
3
|
107.00
|
|
2024-01-24
|
21
|
1
|
20
|
103.00
|
|
2024-01-09
|
6
|
0
|
6
|
126.00
|
|
2023-11-10
|
0
|
2
|
-2
|
85.80
|
|
2023-11-06
|
0
|
11
|
-11
|
85.20
|
|
2023-09-26
|
21
|
0
|
21
|
82.00
|
|
2023-07-10
|
2
|
0
|
2
|
65.50
|
|
2023-03-22
|
0
|
6
|
-6
|
44.60
|
|
2023-03-16
|
0
|
10
|
-10
|
43.10
|
|
2023-02-10
|
0
|
3
|
-3
|
44.25
|
|
2023-02-09
|
2
|
0
|
2
|
45.95
|
|
2023-01-06
|
10
|
0
|
10
|
41.05
|
|
2022-12-13
|
3
|
0
|
3
|
46.15
|
|
2022-10-27
|
10
|
0
|
10
|
33.35
|
|
2021-12-08
|
0
|
0
|
0
|
26.30
|
|
2021-06-24
|
0
|
2
|
-2
|
18.90
|
|
2020-12-28
|
6
|
0
|
6
|
19.30
|
|
2020-12-21
|
10
|
0
|
10
|
18.70
|
|
2020-12-07
|
0
|
9
|
-9
|
20.60
|
|
2020-11-13
|
0
|
10
|
-10
|
19.30
|
|
2020-10-08
|
10
|
0
|
10
|
17.75
|
|
2020-09-16
|
0
|
3
|
-3
|
15.40
|
|
2020-09-14
|
2
|
23
|
-21
|
15.70
|
|
2020-09-04
|
8
|
0
|
8
|
15.85
|
|
2020-09-03
|
14
|
48
|
-34
|
16.30
|
|
2020-09-02
|
48
|
0
|
48
|
16.00
|
|
2020-08-14
|
0
|
4
|
-4
|
16.70
|
|
2020-08-07
|
0
|
38
|
-38
|
16.25
|
|
2020-08-05
|
18
|
0
|
18
|
16.35
|
|
2020-07-31
|
20
|
0
|
20
|
15.85
|
|
2020-07-29
|
0
|
3
|
-3
|
14.70
|
|
2020-07-28
|
0
|
40
|
-40
|
14.65
|
|
2020-07-27
|
20
|
0
|
20
|
14.60
|
|
2020-07-24
|
20
|
0
|
20
|
14.50
|
|
2020-06-17
|
3
|
24
|
-21
|
12.70
|
|
2020-05-18
|
0
|
0
|
0
|
12.50
|
|
2020-05-08
|
0
|
6
|
-6
|
12.95
|
|
2020-05-04
|
0
|
31
|
-31
|
13.40
|
|
2020-04-27
|
31
|
0
|
31
|
10.10
|
|
2020-04-17
|
0
|
5
|
-5
|
10.40
|
|
2020-04-14
|
5
|
0
|
5
|
10.30
|
|
2020-03-13
|
3
|
1
|
2
|
11.00
|
|
2020-03-12
|
1
|
0
|
1
|
11.45
|
|
2020-03-10
|
2
|
0
|
2
|
12.10
|
| 合計 | 1202 | 1433 | -231 | |
