| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
23.75
|
|
2026-04-22
|
11
|
0
|
11
|
19.80
|
|
2026-03-18
|
10
|
0
|
10
|
18.80
|
|
2026-03-17
|
12
|
0
|
12
|
19.00
|
|
2026-03-13
|
12
|
6
|
6
|
19.10
|
|
2026-03-12
|
6
|
0
|
6
|
19.10
|
|
2026-02-24
|
17
|
0
|
17
|
21.30
|
|
2026-01-30
|
12
|
1
|
11
|
20.50
|
|
2026-01-21
|
4
|
0
|
4
|
18.80
|
|
2026-01-14
|
0
|
21
|
-21
|
18.40
|
|
2026-01-12
|
0
|
3
|
-3
|
17.70
|
|
2025-12-31
|
5
|
1
|
4
|
20.25
|
|
2025-12-26
|
1
|
11
|
-10
|
20.35
|
|
2025-12-24
|
1
|
6
|
-5
|
19.70
|
|
2025-12-23
|
4
|
1
|
3
|
19.45
|
|
2025-12-22
|
12
|
0
|
12
|
19.70
|
|
2025-12-12
|
0
|
8
|
-8
|
18.55
|
|
2025-12-11
|
0
|
3
|
-3
|
18.55
|
|
2025-12-08
|
0
|
35
|
-35
|
18.95
|
|
2025-12-05
|
0
|
30
|
-30
|
19.30
|
|
2025-12-04
|
12
|
4
|
8
|
18.90
|
|
2025-12-03
|
7
|
0
|
7
|
18.70
|
|
2025-11-28
|
0
|
8
|
-8
|
18.95
|
|
2025-11-26
|
1
|
15
|
-14
|
19.50
|
|
2025-11-25
|
12
|
3
|
9
|
17.75
|
|
2025-11-24
|
12
|
0
|
12
|
17.15
|
|
2025-10-30
|
0
|
7
|
-7
|
20.70
|
|
2025-10-23
|
12
|
0
|
12
|
20.50
|
|
2025-09-09
|
1
|
40
|
-39
|
26.70
|
|
2025-09-08
|
42
|
7
|
35
|
28.25
|
|
2025-09-05
|
19
|
57
|
-38
|
27.70
|
|
2025-09-03
|
44
|
12
|
32
|
29.45
|
|
2025-08-20
|
30
|
9
|
21
|
20.10
|
|
2025-08-19
|
23
|
0
|
23
|
21.80
|
|
2025-08-18
|
3
|
45
|
-42
|
22.50
|
|
2025-08-15
|
30
|
3
|
27
|
23.35
|
|
2025-08-14
|
27
|
8
|
19
|
21.80
|
|
2025-07-31
|
0
|
3
|
-3
|
15.50
|
|
2025-07-28
|
0
|
1
|
-1
|
14.90
|
|
2025-07-25
|
1
|
2
|
-1
|
15.15
|
|
2025-07-23
|
2
|
3
|
-1
|
15.35
|
|
2025-07-22
|
2
|
0
|
2
|
15.40
|
|
2025-07-21
|
0
|
2
|
-2
|
15.50
|
|
2025-07-18
|
0
|
1
|
-1
|
15.60
|
|
2025-07-16
|
1
|
0
|
1
|
15.35
|
|
2025-07-15
|
2
|
3
|
-1
|
15.55
|
|
2025-07-14
|
2
|
4
|
-2
|
15.65
|
|
2025-07-09
|
3
|
1
|
2
|
15.35
|
|
2025-07-08
|
1
|
5
|
-4
|
15.50
|
|
2025-07-07
|
0
|
2
|
-2
|
16.15
|
|
2025-07-04
|
0
|
1
|
-1
|
16.25
|
|
2025-07-02
|
0
|
1
|
-1
|
16.60
|
|
2025-07-01
|
4
|
1
|
3
|
16.85
|
|
2025-06-30
|
2
|
3
|
-1
|
17.10
|
|
2025-06-23
|
2
|
0
|
2
|
18.25
|
|
2025-06-20
|
3
|
0
|
3
|
18.45
|
|
2025-06-19
|
8
|
2
|
6
|
19.00
|
|
2025-06-16
|
0
|
3
|
-3
|
19.90
|
|
2025-06-13
|
2
|
0
|
2
|
19.90
|
|
2025-06-12
|
0
|
3
|
-3
|
20.00
|
|
2025-06-11
|
0
|
2
|
-2
|
19.95
|
|
2025-06-10
|
4
|
0
|
4
|
19.90
|
|
2025-06-06
|
8
|
0
|
8
|
19.40
|
|
2025-06-05
|
1
|
3
|
-2
|
19.50
|
|
2025-05-29
|
0
|
2
|
-2
|
16.95
|
|
2025-05-28
|
3
|
0
|
3
|
16.85
|
|
2025-05-27
|
2
|
0
|
2
|
17.00
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-04-24
|
0
|
1
|
-1
|
14.10
|
|
2025-04-21
|
0
|
1
|
-1
|
14.10
|
|
2025-04-18
|
0
|
1
|
-1
|
14.50
|
|
2025-04-17
|
2
|
0
|
2
|
14.30
|
|
2025-04-15
|
1
|
2
|
-1
|
14.25
|
|
2025-04-11
|
2
|
0
|
2
|
13.75
|
|
2025-03-27
|
0
|
1
|
-1
|
18.60
|
|
2025-03-24
|
0
|
3
|
-3
|
19.55
|
|
2025-03-20
|
5
|
0
|
5
|
20.40
|
|
2025-03-07
|
0
|
2
|
-2
|
21.75
|
|
2025-03-06
|
0
|
4
|
-4
|
22.05
|
|
2025-03-03
|
4
|
0
|
4
|
24.15
|
|
2025-02-19
|
0
|
3
|
-3
|
23.95
|
|
2025-02-18
|
1
|
0
|
1
|
23.50
|
|
2025-02-17
|
2
|
0
|
2
|
23.35
|
|
2025-02-14
|
2
|
0
|
2
|
23.30
|
|
2024-12-06
|
0
|
7
|
-7
|
22.30
|
|
2024-11-14
|
0
|
10
|
-10
|
21.10
|
|
2024-11-13
|
0
|
8
|
-8
|
20.95
|
|
2024-11-12
|
2
|
23
|
-21
|
20.80
|
|
2024-11-11
|
12
|
3
|
9
|
20.80
|
|
2024-11-05
|
3
|
0
|
3
|
20.25
|
|
2024-10-25
|
23
|
0
|
23
|
20.00
|
|
2024-10-22
|
9
|
3
|
6
|
18.70
|
|
2024-10-21
|
0
|
6
|
-6
|
18.30
|
|
2024-10-18
|
1
|
2
|
-1
|
17.65
|
|
2024-10-16
|
0
|
4
|
-4
|
17.45
|
|
2024-10-14
|
13
|
8
|
5
|
17.00
|
|
2024-10-07
|
2
|
0
|
2
|
18.75
|
|
2024-09-27
|
11
|
3
|
8
|
19.10
|
|
2024-09-11
|
2
|
0
|
2
|
16.90
|
|
2024-09-03
|
0
|
2
|
-2
|
16.95
|
|
2024-09-02
|
2
|
0
|
2
|
17.00
|
|
2024-08-30
|
1
|
0
|
1
|
17.00
|
|
2024-08-23
|
5
|
0
|
5
|
17.10
|
|
2024-08-22
|
0
|
2
|
-2
|
17.40
|
|
2024-08-19
|
3
|
0
|
3
|
17.55
|
|
2024-08-15
|
0
|
4
|
-4
|
17.15
|
|
2024-08-07
|
0
|
7
|
-7
|
16.85
|
|
2024-08-06
|
0
|
9
|
-9
|
16.25
|
|
2024-08-01
|
10
|
0
|
10
|
17.70
|
|
2024-07-11
|
38
|
0
|
38
|
18.05
|
|
2024-07-04
|
7
|
15
|
-8
|
14.85
|
|
2024-07-01
|
5
|
0
|
5
|
14.10
|
|
2024-06-28
|
2
|
0
|
2
|
14.05
|
|
2024-06-27
|
9
|
0
|
9
|
13.85
|
|
2024-06-25
|
2
|
0
|
2
|
14.10
|
|
2024-06-24
|
0
|
10
|
-10
|
14.15
|
|
2024-06-21
|
9
|
0
|
9
|
14.05
|
|
2024-06-20
|
10
|
0
|
10
|
14.15
|
|
2024-06-19
|
4
|
0
|
4
|
14.15
|
|
2024-06-14
|
0
|
2
|
-2
|
13.90
|
|
2024-05-28
|
0
|
3
|
-3
|
13.05
|
|
2024-05-23
|
5
|
8
|
-3
|
12.40
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-20
|
0
|
2
|
-2
|
12.45
|
|
2024-05-17
|
1
|
3
|
-2
|
12.50
|
|
2024-05-16
|
7
|
0
|
7
|
12.60
|
|
2024-05-09
|
2
|
0
|
2
|
12.15
|
|
2024-05-08
|
0
|
2
|
-2
|
12.10
|
|
2024-05-07
|
0
|
3
|
-3
|
12.15
|
|
2024-05-06
|
2
|
0
|
2
|
12.15
|
|
2024-05-03
|
0
|
10
|
-10
|
12.20
|
|
2024-05-02
|
7
|
0
|
7
|
12.15
|
|
2024-04-30
|
0
|
8
|
-8
|
12.35
|
|
2024-04-29
|
6
|
2
|
4
|
11.60
|
|
2024-04-24
|
4
|
0
|
4
|
11.75
|
|
2024-04-23
|
2
|
1
|
1
|
11.65
|
|
2024-04-18
|
0
|
0
|
0
|
11.50
|
|
2024-04-16
|
0
|
3
|
-3
|
11.55
|
|
2024-04-15
|
0
|
4
|
-4
|
11.75
|
|
2024-04-12
|
1
|
6
|
-5
|
12.00
|
|
2024-04-11
|
0
|
2
|
-2
|
12.05
|
|
2024-04-09
|
6
|
0
|
6
|
12.00
|
|
2024-04-08
|
4
|
1
|
3
|
12.35
|
|
2024-04-03
|
2
|
0
|
2
|
12.50
|
|
2024-04-02
|
5
|
0
|
5
|
12.50
|
|
2024-04-01
|
0
|
9
|
-9
|
12.45
|
|
2024-03-29
|
4
|
0
|
4
|
12.25
|
|
2024-03-28
|
6
|
0
|
6
|
12.25
|
|
2024-03-27
|
6
|
0
|
6
|
12.30
|
|
2024-03-26
|
0
|
5
|
-5
|
12.30
|
|
2024-03-25
|
1
|
10
|
-9
|
|
|
2024-03-22
|
16
|
3
|
13
|
|
|
2024-02-23
|
0
|
1
|
-1
|
11.35
|
|
2024-02-22
|
1
|
15
|
-14
|
11.40
|
|
2024-02-20
|
9
|
0
|
9
|
11.90
|
|
2024-02-15
|
1
|
0
|
1
|
11.15
|
|
2024-01-15
|
1
|
0
|
1
|
11.60
|
|
2023-07-06
|
3
|
0
|
3
|
12.40
|
|
2023-07-03
|
5
|
0
|
5
|
12.60
|
|
2023-06-27
|
2
|
0
|
2
|
12.65
|
|
2023-06-13
|
0
|
0
|
0
|
12.45
|
|
2023-04-10
|
0
|
0
|
0
|
11.95
|
|
2023-03-21
|
0
|
2
|
-2
|
12.35
|
|
2023-03-20
|
1
|
4
|
-3
|
12.45
|
|
2023-03-17
|
5
|
0
|
5
|
12.65
|
|
2023-03-16
|
0
|
5
|
-5
|
12.70
|
|
2023-03-15
|
7
|
0
|
7
|
12.70
|
|
2023-03-14
|
4
|
0
|
4
|
12.15
|
|
2022-12-08
|
0
|
4
|
-4
|
12.50
|
|
2022-12-07
|
0
|
4
|
-4
|
12.10
|
|
2022-11-24
|
0
|
2
|
-2
|
11.40
|
|
2022-11-23
|
0
|
1
|
-1
|
11.05
|
|
2022-09-01
|
2
|
0
|
2
|
13.55
|
|
2022-08-26
|
2
|
0
|
2
|
13.70
|
|
2022-08-23
|
2
|
0
|
2
|
14.15
|
|
2022-08-22
|
0
|
16
|
-16
|
14.25
|
|
2022-08-19
|
8
|
5
|
3
|
13.70
|
|
2022-06-23
|
0
|
2
|
-2
|
12.80
|
|
2022-06-15
|
2
|
0
|
2
|
13.40
|
|
2022-06-10
|
0
|
2
|
-2
|
13.80
|
|
2022-06-09
|
2
|
0
|
2
|
13.60
|
|
2022-05-26
|
0
|
1
|
-1
|
13.70
|
|
2022-05-17
|
0
|
1
|
-1
|
13.50
|
|
2022-05-12
|
0
|
2
|
-2
|
13.55
|
|
2022-04-19
|
2
|
0
|
2
|
13.70
|
|
2022-04-18
|
0
|
2
|
-2
|
13.60
|
|
2022-04-01
|
10
|
0
|
10
|
13.75
|
|
2022-03-31
|
28
|
6
|
22
|
14.50
|
|
2022-03-25
|
3
|
0
|
3
|
14.90
|
|
2022-03-08
|
8
|
2
|
6
|
13.80
|
|
2022-03-07
|
7
|
0
|
7
|
14.35
|
|
2021-12-22
|
2
|
0
|
2
|
12.60
|
|
2021-12-14
|
4
|
0
|
4
|
12.55
|
|
2021-12-10
|
3
|
0
|
3
|
12.90
|
|
2021-12-07
|
4
|
0
|
4
|
12.80
|
|
2021-09-17
|
0
|
11
|
-11
|
12.55
|
|
2021-07-09
|
14
|
0
|
14
|
15.80
|
|
2021-07-06
|
8
|
0
|
8
|
15.15
|
|
2021-06-16
|
0
|
10
|
-10
|
13.30
|
|
2021-03-11
|
18
|
1
|
17
|
9.90
|
|
2021-01-05
|
0
|
0
|
0
|
7.95
|
|
2020-11-09
|
2
|
0
|
2
|
7.89
|
|
2020-10-26
|
0
|
1
|
-1
|
7.80
|
|
2020-09-15
|
4
|
0
|
4
|
7.83
|
|
2020-07-20
|
0
|
4
|
-4
|
8.45
|
|
2020-07-15
|
2
|
0
|
2
|
8.45
|
|
2020-06-12
|
3
|
0
|
3
|
8.30
|
|
2020-05-29
|
3
|
0
|
3
|
8.53
|
|
2020-05-28
|
5
|
0
|
5
|
8.55
|
|
2020-05-26
|
5
|
0
|
5
|
8.58
|
|
2020-05-15
|
2
|
0
|
2
|
8.58
|
|
2020-05-14
|
3
|
0
|
3
|
8.52
|
|
2020-04-24
|
0
|
10
|
-10
|
7.67
|
|
2020-03-31
|
0
|
0
|
0
|
7.24
|
|
2020-03-30
|
0
|
0
|
0
|
7.27
|
|
2020-03-18
|
0
|
1
|
-1
|
7.17
|
| 合計 | 924 | 768 | 156 | |
