| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
52
|
-51
|
1125.00
|
|
2026-05-28
|
29
|
119
|
-90
|
1095.00
|
|
2026-05-27
|
74
|
235
|
-161
|
1215.00
|
|
2026-05-26
|
302
|
39
|
263
|
1245.00
|
|
2026-05-25
|
37
|
8
|
29
|
1135.00
|
|
2026-05-21
|
215
|
11
|
204
|
1065.00
|
|
2026-05-19
|
15
|
3
|
12
|
1040.00
|
|
2026-05-12
|
29
|
1
|
28
|
1055.00
|
|
2026-05-07
|
9
|
50
|
-41
|
1075.00
|
|
2026-05-06
|
52
|
8
|
44
|
1165.00
|
|
2026-05-04
|
15
|
39
|
-24
|
1245.00
|
|
2026-04-30
|
30
|
7
|
23
|
1250.00
|
|
2026-04-29
|
248
|
3
|
245
|
1140.00
|
|
2026-04-24
|
4
|
32
|
-28
|
1125.00
|
|
2026-04-23
|
4
|
40
|
-36
|
1210.00
|
|
2026-04-20
|
5
|
13
|
-8
|
1200.00
|
|
2026-04-17
|
30
|
7
|
23
|
1220.00
|
|
2026-04-15
|
0
|
19
|
-19
|
1100.00
|
|
2026-04-10
|
63
|
137
|
-74
|
1040.00
|
|
2026-03-30
|
5
|
25
|
-20
|
895.00
|
|
2026-03-25
|
3
|
111
|
-108
|
820.00
|
|
2026-03-24
|
14
|
208
|
-194
|
772.00
|
|
2026-03-23
|
7
|
143
|
-136
|
820.00
|
|
2026-03-17
|
66
|
7
|
59
|
918.00
|
|
2026-03-13
|
85
|
10
|
75
|
899.00
|
|
2026-02-23
|
138
|
160
|
-22
|
879.00
|
|
2026-01-30
|
21
|
108
|
-87
|
747.00
|
|
2026-01-29
|
2
|
12
|
-10
|
777.00
|
|
2026-01-28
|
96
|
5
|
91
|
776.00
|
|
2026-01-15
|
12
|
73
|
-61
|
708.00
|
|
2026-01-13
|
558
|
85
|
473
|
756.00
|
|
2025-12-26
|
65
|
6
|
59
|
558.00
|
|
2025-12-12
|
3
|
0
|
3
|
515.00
|
|
2025-12-01
|
2
|
54
|
-52
|
514.00
|
|
2025-11-28
|
14
|
4
|
10
|
515.00
|
|
2025-11-27
|
8
|
79
|
-71
|
505.00
|
|
2025-11-24
|
0
|
9
|
-9
|
478.00
|
|
2025-11-17
|
13
|
0
|
13
|
520.00
|
|
2025-11-05
|
1
|
65
|
-64
|
607.00
|
|
2025-11-04
|
175
|
36
|
139
|
644.00
|
|
2025-10-31
|
6
|
25
|
-19
|
624.00
|
|
2025-10-28
|
19
|
3
|
16
|
549.00
|
|
2025-10-27
|
7
|
36
|
-29
|
533.00
|
|
2025-10-21
|
30
|
3
|
27
|
520.00
|
|
2025-10-20
|
24
|
4
|
20
|
529.00
|
|
2025-10-16
|
175
|
74
|
101
|
550.00
|
|
2025-10-15
|
70
|
260
|
-190
|
506.00
|
|
2025-10-13
|
33
|
6
|
27
|
419.00
|
|
2025-10-09
|
66
|
27
|
39
|
429.00
|
|
2025-10-07
|
8
|
57
|
-49
|
407.50
|
|
2025-10-01
|
167
|
61
|
106
|
359.50
|
|
2025-09-25
|
2
|
80
|
-78
|
325.00
|
|
2025-09-22
|
1
|
19
|
-18
|
334.00
|
|
2025-09-18
|
0
|
32
|
-32
|
334.50
|
|
2025-09-15
|
82
|
4
|
78
|
338.50
|
|
2025-09-12
|
27
|
106
|
-79
|
340.50
|
|
2025-09-11
|
175
|
7
|
168
|
348.50
|
|
2025-08-26
|
33
|
8
|
25
|
389.00
|
|
2025-08-25
|
65
|
31
|
34
|
396.00
|
|
2025-08-21
|
66
|
13
|
53
|
361.00
|
|
2025-08-07
|
2
|
15
|
-13
|
309.00
|
|
2025-08-01
|
30
|
12
|
18
|
307.00
|
|
2025-07-25
|
63
|
39
|
24
|
282.50
|
|
2025-07-04
|
6
|
21
|
-15
|
248.50
|
|
2025-07-03
|
2
|
13
|
-11
|
260.00
|
|
2025-07-02
|
7
|
1
|
6
|
256.00
|
|
2025-06-02
|
3
|
10
|
-7
|
239.50
|
|
2025-05-14
|
0
|
15
|
-15
|
241.50
|
|
2025-04-11
|
0
|
12
|
-12
|
198.00
|
|
2025-03-14
|
2
|
11
|
-9
|
284.00
|
|
2025-03-05
|
6
|
2
|
4
|
304.50
|
|
2025-02-27
|
3
|
69
|
-66
|
306.00
|
|
2025-02-26
|
5
|
22
|
-17
|
316.50
|
|
2025-02-21
|
27
|
6
|
21
|
317.50
|
|
2025-02-14
|
14
|
2
|
12
|
309.50
|
|
2025-02-11
|
27
|
3
|
24
|
304.00
|
|
2025-02-06
|
35
|
7
|
28
|
287.00
|
|
2025-02-03
|
3
|
183
|
-180
|
270.00
|
|
2025-01-22
|
2
|
182
|
-180
|
293.50
|
|
2024-12-23
|
2
|
18
|
-16
|
330.50
|
|
2024-12-16
|
20
|
3
|
17
|
309.50
|
|
2024-12-12
|
18
|
6
|
12
|
326.50
|
|
2024-12-11
|
8
|
2
|
6
|
335.00
|
|
2024-12-02
|
34
|
17
|
17
|
353.00
|
|
2024-11-11
|
1
|
12
|
-11
|
313.00
|
|
2024-11-07
|
19
|
28
|
-9
|
309.00
|
|
2024-10-22
|
175
|
33
|
142
|
343.00
|
|
2024-10-01
|
9
|
0
|
9
|
405.00
|
|
2024-09-25
|
28
|
3
|
25
|
430.00
|
|
2024-09-18
|
6
|
63
|
-57
|
372.00
|
|
2024-09-10
|
41
|
13
|
28
|
371.00
|
|
2024-09-09
|
82
|
18
|
64
|
399.00
|
|
2024-08-15
|
59
|
3
|
56
|
336.00
|
|
2024-08-12
|
162
|
19
|
143
|
331.50
|
|
2024-07-16
|
119
|
32
|
87
|
400.50
|
|
2024-07-15
|
17
|
118
|
-101
|
409.00
|
|
2024-07-12
|
5
|
70
|
-65
|
454.00
|
|
2024-07-04
|
25
|
9
|
16
|
482.50
|
|
2024-07-03
|
3
|
45
|
-42
|
|
|
2024-07-02
|
13
|
24
|
-11
|
464.00
|
|
2024-06-28
|
17
|
1
|
16
|
482.00
|
|
2024-06-26
|
26
|
105
|
-79
|
486.50
|
|
2024-06-25
|
3
|
170
|
-167
|
469.00
|
|
2024-06-24
|
7
|
41
|
-34
|
464.00
|
|
2024-06-21
|
27
|
7
|
20
|
464.00
|
|
2024-06-17
|
7
|
48
|
-41
|
504.00
|
|
2024-06-13
|
10
|
0
|
10
|
487.00
|
|
2024-06-12
|
3
|
0
|
3
|
478.00
|
|
2024-06-11
|
22
|
0
|
22
|
475.00
|
|
2024-06-06
|
4
|
32
|
-28
|
479.50
|
|
2024-06-04
|
36
|
1
|
35
|
504.00
|
|
2024-06-03
|
11
|
2
|
9
|
491.00
|
|
2024-05-31
|
13
|
2
|
11
|
500.00
|
|
2024-05-29
|
34
|
60
|
-26
|
498.50
|
|
2024-05-28
|
40
|
18
|
22
|
496.00
|
|
2024-05-22
|
16
|
0
|
16
|
439.00
|
|
2024-05-20
|
2
|
28
|
-26
|
427.00
|
|
2024-05-02
|
104
|
37
|
67
|
423.00
|
|
2024-04-19
|
37
|
214
|
-177
|
351.50
|
|
2024-04-03
|
20
|
41
|
-21
|
364.00
|
|
2024-04-02
|
37
|
18
|
19
|
362.00
|
|
2024-03-25
|
194
|
115
|
79
|
|
|
2024-03-19
|
47
|
982
|
-935
|
318.50
|
|
2024-03-18
|
993
|
48
|
945
|
327.00
|
|
2024-03-07
|
103
|
31
|
72
|
302.00
|
|
2024-03-04
|
59
|
131
|
-72
|
296.00
|
|
2024-02-29
|
18
|
43
|
-25
|
277.50
|
|
2024-02-26
|
36
|
8
|
28
|
264.50
|
|
2024-02-21
|
54
|
81
|
-27
|
270.50
|
|
2024-02-20
|
75
|
16
|
59
|
274.00
|
|
2024-01-31
|
62
|
14
|
48
|
227.00
|
|
2023-10-23
|
32
|
13
|
19
|
224.00
|
|
2023-10-04
|
3
|
44
|
-41
|
283.00
|
|
2023-09-20
|
18
|
5
|
13
|
262.50
|
|
2023-09-14
|
0
|
25
|
-25
|
269.50
|
|
2023-09-04
|
9
|
64
|
-55
|
298.00
|
|
2023-08-30
|
67
|
16
|
51
|
315.50
|
|
2023-08-21
|
26
|
4
|
22
|
308.50
|
|
2023-07-05
|
14
|
0
|
14
|
346.50
|
|
2023-04-07
|
0
|
120
|
-120
|
236.50
|
|
2023-02-20
|
6
|
32
|
-26
|
236.00
|
|
2022-12-22
|
45
|
70
|
-25
|
171.00
|
|
2022-12-20
|
226
|
198
|
28
|
168.00
|
|
2022-12-09
|
163
|
108
|
55
|
171.00
|
|
2022-11-11
|
78
|
119
|
-41
|
145.00
|
|
2022-07-20
|
13
|
70
|
-57
|
67.30
|
|
2022-07-05
|
0
|
10
|
-10
|
55.80
|
|
2022-01-20
|
8
|
0
|
8
|
53.90
|
|
2022-01-07
|
0
|
14
|
-14
|
58.50
|
|
2022-01-03
|
10
|
0
|
10
|
63.50
|
|
2021-12-29
|
25
|
3
|
22
|
63.30
|
|
2021-12-14
|
7
|
0
|
7
|
59.40
|
|
2021-12-08
|
0
|
10
|
-10
|
60.60
|
|
2021-12-02
|
0
|
10
|
-10
|
59.20
|
|
2021-11-26
|
11
|
1
|
10
|
57.20
|
|
2021-10-29
|
1
|
12
|
-11
|
50.30
|
|
2021-10-25
|
3
|
12
|
-9
|
45.45
|
|
2021-10-22
|
8
|
2
|
6
|
44.40
|
|
2021-10-21
|
7
|
2
|
5
|
44.35
|
|
2021-10-08
|
0
|
6
|
-6
|
43.20
|
|
2021-10-07
|
3
|
8
|
-5
|
42.70
|
|
2021-10-06
|
5
|
3
|
2
|
42.15
|
|
2021-10-05
|
7
|
3
|
4
|
42.60
|
|
2021-10-04
|
9
|
4
|
5
|
41.65
|
|
2021-09-22
|
0
|
5
|
-5
|
44.65
|
|
2021-07-29
|
2
|
0
|
2
|
49.35
|
|
2021-07-21
|
2
|
11
|
-9
|
48.65
|
|
2021-07-20
|
22
|
0
|
22
|
49.70
|
|
2021-07-12
|
1
|
10
|
-9
|
47.10
|
|
2021-06-22
|
0
|
2
|
-2
|
45.55
|
|
2021-05-31
|
5
|
0
|
5
|
44.75
|
|
2021-04-27
|
0
|
9
|
-9
|
53.20
|
|
2021-04-19
|
9
|
43
|
-34
|
57.60
|
|
2021-03-26
|
5
|
0
|
5
|
54.10
|
|
2021-03-16
|
1
|
10
|
-9
|
54.50
|
|
2021-03-12
|
0
|
15
|
-15
|
53.60
|
|
2021-02-26
|
0
|
8
|
-8
|
52.80
|
|
2021-01-29
|
1
|
16
|
-15
|
55.70
|
|
2021-01-28
|
6
|
27
|
-21
|
58.20
|
|
2021-01-26
|
12
|
1
|
11
|
59.20
|
|
2020-12-21
|
0
|
28
|
-28
|
51.90
|
|
2020-12-18
|
27
|
5
|
22
|
53.40
|
|
2020-11-20
|
0
|
11
|
-11
|
54.70
|
|
2020-11-16
|
10
|
1
|
9
|
54.70
|
|
2020-10-28
|
4
|
0
|
4
|
48.50
|
|
2020-10-08
|
6
|
0
|
6
|
51.60
|
|
2020-09-29
|
5
|
0
|
5
|
52.50
|
|
2020-09-11
|
6
|
0
|
6
|
56.50
|
|
2020-08-26
|
51
|
23
|
28
|
58.70
|
|
2020-08-13
|
27
|
3
|
24
|
61.50
|
|
2020-07-27
|
0
|
18
|
-18
|
69.50
|
|
2019-12-31
|
0
|
8
|
-8
|
52.30
|
|
2019-12-18
|
0
|
5
|
-5
|
46.40
|
|
2019-11-26
|
0
|
11
|
-11
|
45.05
|
|
2019-11-22
|
0
|
5
|
-5
|
42.65
|
|
2019-11-20
|
1
|
11
|
-10
|
42.35
|
|
2019-11-19
|
0
|
11
|
-11
|
41.10
|
|
2019-10-22
|
1
|
0
|
1
|
40.00
|
|
2019-09-25
|
2
|
0
|
2
|
40.95
|
|
2019-09-19
|
1
|
0
|
1
|
41.30
|
|
2019-09-11
|
0
|
3
|
-3
|
42.25
|
|
2019-09-03
|
6
|
0
|
6
|
40.80
|
|
2019-08-14
|
11
|
0
|
11
|
39.90
|
| 合計 | 7734 | 7622 | 112 | |
