| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
1
|
13
|
-12
|
104.00
|
|
2026-03-30
|
5
|
0
|
5
|
118.50
|
|
2026-03-25
|
0
|
10
|
-10
|
124.00
|
|
2026-03-13
|
4
|
0
|
4
|
127.50
|
|
2025-11-28
|
1
|
5
|
-4
|
140.50
|
|
2025-10-28
|
1
|
27
|
-26
|
157.50
|
|
2025-09-16
|
9
|
0
|
9
|
169.00
|
|
2025-08-29
|
7
|
128
|
-121
|
183.50
|
|
2025-08-15
|
33
|
7
|
26
|
181.50
|
|
2025-08-04
|
0
|
20
|
-20
|
194.00
|
|
2025-07-23
|
22
|
2
|
20
|
192.50
|
|
2025-07-16
|
54
|
6
|
48
|
200.00
|
|
2025-07-14
|
93
|
0
|
93
|
207.50
|
|
2025-07-02
|
38
|
9
|
29
|
236.50
|
|
2025-06-13
|
1668
|
127
|
1541
|
236.50
|
|
2025-06-02
|
22
|
166
|
-144
|
180.00
|
|
2025-05-21
|
2
|
52
|
-50
|
179.50
|
|
2025-05-16
|
7
|
244
|
-237
|
178.00
|
|
2025-05-14
|
2
|
26
|
-24
|
179.00
|
|
2025-05-05
|
53
|
2
|
51
|
176.00
|
|
2025-04-28
|
0
|
75
|
-75
|
176.00
|
|
2025-04-25
|
55
|
0
|
55
|
173.50
|
|
2025-04-24
|
1
|
30
|
-29
|
173.50
|
|
2025-04-23
|
55
|
3
|
52
|
168.00
|
|
2025-04-22
|
41
|
2
|
39
|
162.00
|
|
2025-04-21
|
125
|
8
|
117
|
160.00
|
|
2025-04-14
|
3
|
65
|
-62
|
166.50
|
|
2025-04-10
|
30
|
1
|
29
|
144.50
|
|
2025-03-31
|
14
|
58
|
-44
|
158.50
|
|
2025-03-28
|
12
|
36
|
-24
|
174.50
|
|
2025-03-17
|
62
|
2
|
60
|
190.00
|
|
2025-03-03
|
5
|
20
|
-15
|
185.00
|
|
2025-02-05
|
3
|
60
|
-57
|
160.00
|
|
2025-02-03
|
63
|
1
|
62
|
162.00
|
|
2025-01-02
|
6
|
0
|
6
|
163.00
|
|
2024-11-18
|
4
|
47
|
-43
|
179.50
|
|
2024-11-14
|
13
|
133
|
-120
|
176.50
|
|
2024-11-13
|
63
|
131
|
-68
|
184.00
|
|
2024-11-08
|
97
|
310
|
-213
|
187.50
|
|
2024-10-29
|
31
|
19
|
12
|
207.50
|
|
2024-10-17
|
35
|
89
|
-54
|
230.50
|
|
2024-09-23
|
90
|
40
|
50
|
244.00
|
|
2024-09-18
|
6
|
44
|
-38
|
213.50
|
|
2024-09-13
|
17
|
31
|
-14
|
209.50
|
|
2024-09-12
|
23
|
5
|
18
|
210.00
|
|
2024-09-04
|
21
|
173
|
-152
|
206.00
|
|
2024-09-02
|
56
|
28
|
28
|
235.00
|
|
2024-08-30
|
124
|
25
|
99
|
237.50
|
|
2024-08-29
|
74
|
25
|
49
|
239.00
|
|
2024-08-28
|
268
|
444
|
-176
|
243.50
|
|
2024-08-14
|
87
|
30
|
57
|
205.00
|
|
2024-08-12
|
6
|
318
|
-312
|
200.50
|
|
2024-07-29
|
21
|
287
|
-266
|
218.50
|
|
2024-07-26
|
36
|
1
|
35
|
231.00
|
|
2024-07-18
|
4
|
74
|
-70
|
256.00
|
|
2024-07-17
|
40
|
125
|
-85
|
255.50
|
|
2024-07-15
|
36
|
196
|
-160
|
265.00
|
|
2024-07-12
|
19
|
120
|
-101
|
274.50
|
|
2024-07-01
|
33
|
148
|
-115
|
296.00
|
|
2024-06-14
|
214
|
34
|
180
|
355.00
|
|
2024-06-13
|
51
|
191
|
-140
|
362.00
|
|
2024-06-11
|
402
|
216
|
186
|
324.50
|
|
2024-06-05
|
24
|
45
|
-21
|
284.00
|
|
2024-05-31
|
167
|
283
|
-116
|
287.00
|
|
2024-05-29
|
51
|
181
|
-130
|
292.00
|
|
2024-05-28
|
32
|
70
|
-38
|
302.00
|
|
2024-05-23
|
28
|
135
|
-107
|
288.50
|
|
2024-05-17
|
169
|
71
|
98
|
252.50
|
|
2024-05-15
|
408
|
98
|
310
|
240.50
|
|
2024-05-06
|
21
|
320
|
-299
|
223.50
|
|
2024-05-02
|
72
|
11
|
61
|
230.00
|
|
2024-04-30
|
150
|
9
|
141
|
223.50
|
|
2024-04-26
|
50
|
70
|
-20
|
212.50
|
|
2024-04-25
|
16
|
393
|
-377
|
207.50
|
|
2024-04-24
|
179
|
3
|
176
|
200.00
|
|
2024-04-23
|
401
|
34
|
367
|
194.00
|
|
2024-04-22
|
153
|
24
|
129
|
198.00
|
|
2024-04-18
|
43
|
11
|
32
|
215.50
|
|
2024-04-16
|
57
|
22
|
35
|
211.50
|
|
2024-04-15
|
553
|
12
|
541
|
210.00
|
|
2024-04-09
|
35
|
44
|
-9
|
212.00
|
|
2024-04-08
|
20
|
41
|
-21
|
213.50
|
|
2024-03-29
|
59
|
11
|
48
|
218.50
|
|
2024-03-28
|
51
|
84
|
-33
|
221.00
|
|
2024-03-26
|
684
|
50
|
634
|
228.50
|
|
2024-03-25
|
16
|
110
|
-94
|
|
|
2024-03-18
|
26
|
164
|
-138
|
224.00
|
|
2024-03-11
|
67
|
3
|
64
|
230.50
|
|
2024-03-08
|
1073
|
30
|
1043
|
238.50
|
|
2024-03-06
|
36
|
13
|
23
|
248.00
|
|
2024-03-04
|
53
|
114
|
-61
|
252.50
|
|
2024-02-29
|
54
|
186
|
-132
|
257.50
|
|
2024-02-22
|
19
|
78
|
-59
|
254.50
|
|
2024-02-21
|
14
|
38
|
-24
|
236.50
|
|
2024-02-20
|
35
|
11
|
24
|
237.50
|
|
2024-02-19
|
107
|
63
|
44
|
240.50
|
|
2024-02-16
|
13
|
79
|
-66
|
248.00
|
|
2024-02-15
|
94
|
23
|
71
|
235.00
|
|
2024-02-05
|
62
|
19
|
43
|
219.00
|
|
2024-02-01
|
66
|
20
|
46
|
217.00
|
|
2024-01-30
|
15
|
45
|
-30
|
222.50
|
|
2024-01-25
|
17
|
2
|
15
|
217.00
|
|
2024-01-22
|
5
|
86
|
-81
|
205.50
|
|
2024-01-19
|
192
|
15
|
177
|
191.00
|
|
2024-01-16
|
11
|
209
|
-198
|
204.50
|
|
2024-01-10
|
174
|
45
|
129
|
189.00
|
|
2024-01-04
|
60
|
31
|
29
|
180.00
|
|
2024-01-03
|
10
|
212
|
-202
|
177.50
|
|
2024-01-02
|
87
|
12
|
75
|
173.50
|
|
2023-12-29
|
85
|
31
|
54
|
174.50
|
|
2023-12-27
|
152
|
56
|
96
|
168.00
|
|
2023-12-26
|
53
|
1
|
52
|
172.50
|
|
2023-12-20
|
77
|
11
|
66
|
178.00
|
|
2023-12-18
|
22
|
87
|
-65
|
181.50
|
|
2023-12-14
|
3
|
53
|
-50
|
186.50
|
|
2023-12-12
|
1
|
39
|
-38
|
181.00
|
|
2023-12-11
|
149
|
50
|
99
|
179.00
|
|
2023-12-06
|
83
|
20
|
63
|
180.00
|
|
2023-10-25
|
10
|
58
|
-48
|
170.00
|
|
2023-10-06
|
5
|
50
|
-45
|
176.00
|
|
2023-09-12
|
70
|
19
|
51
|
165.50
|
|
2023-09-07
|
177
|
104
|
73
|
165.50
|
|
2023-08-02
|
29
|
0
|
29
|
151.50
|
|
2023-07-05
|
13
|
49
|
-36
|
131.00
|
|
2023-06-12
|
74
|
0
|
74
|
112.50
|
|
2023-05-30
|
1
|
63
|
-62
|
109.50
|
|
2023-05-22
|
30
|
2
|
28
|
102.50
|
|
2023-04-21
|
61
|
34
|
27
|
115.00
|
|
2023-03-08
|
0
|
20
|
-20
|
105.00
|
|
2023-02-24
|
1
|
30
|
-29
|
104.00
|
|
2023-02-23
|
5
|
42
|
-37
|
106.50
|
|
2023-02-21
|
38
|
10
|
28
|
105.50
|
|
2023-01-10
|
13
|
53
|
-40
|
93.30
|
|
2023-01-06
|
0
|
37
|
-37
|
89.80
|
|
2023-01-04
|
39
|
4
|
35
|
91.70
|
|
2022-12-27
|
1
|
103
|
-102
|
88.00
|
|
2022-12-08
|
103
|
4
|
99
|
90.00
|
|
2022-12-06
|
62
|
3
|
59
|
90.20
|
|
2022-10-31
|
5
|
45
|
-40
|
77.00
|
|
2022-06-10
|
23
|
0
|
23
|
113.50
|
|
2022-06-09
|
3
|
20
|
-17
|
114.50
|
|
2022-04-14
|
10
|
65
|
-55
|
124.00
|
|
2022-04-13
|
14
|
182
|
-168
|
117.50
|
|
2022-04-01
|
229
|
31
|
198
|
115.50
|
|
2022-03-28
|
96
|
32
|
64
|
121.50
|
|
2021-12-22
|
1
|
51
|
-50
|
112.00
|
|
2021-12-10
|
30
|
8
|
22
|
108.50
|
|
2021-07-02
|
3
|
31
|
-28
|
133.50
|
|
2021-06-30
|
7
|
46
|
-39
|
134.00
|
|
2021-05-24
|
13
|
1
|
12
|
103.50
|
|
2021-05-10
|
20
|
119
|
-99
|
122.50
|
|
2021-04-19
|
121
|
29
|
92
|
119.00
|
|
2021-04-07
|
2
|
21
|
-19
|
108.00
|
|
2021-03-29
|
24
|
0
|
24
|
105.50
|
|
2021-01-12
|
19
|
65
|
-46
|
101.50
|
|
2020-11-25
|
26
|
95
|
-69
|
125.50
|
|
2020-11-19
|
0
|
65
|
-65
|
126.00
|
|
2020-11-13
|
0
|
30
|
-30
|
130.00
|
|
2020-10-08
|
49
|
17
|
32
|
135.00
|
|
2020-09-25
|
278
|
383
|
-105
|
123.50
|
|
2020-09-16
|
41
|
96
|
-55
|
132.00
|
|
2020-09-15
|
97
|
44
|
53
|
129.50
|
|
2020-08-21
|
44
|
5
|
39
|
102.50
|
|
2020-08-11
|
11
|
73
|
-62
|
99.10
|
|
2020-07-13
|
9
|
102
|
-93
|
84.50
|
|
2020-07-02
|
22
|
3
|
19
|
84.70
|
|
2020-06-22
|
61
|
6
|
55
|
87.10
|
|
2020-06-17
|
47
|
0
|
47
|
86.90
|
|
2020-05-12
|
73
|
10
|
63
|
87.40
|
|
2020-04-17
|
42
|
8
|
34
|
81.80
|
|
2020-04-15
|
38
|
15
|
23
|
82.80
|
|
2020-04-07
|
52
|
18
|
34
|
83.00
|
|
2020-03-12
|
15
|
85
|
-70
|
81.00
|
|
2020-02-14
|
15
|
0
|
15
|
69.50
|
|
2020-01-10
|
0
|
41
|
-41
|
70.10
|
|
2019-12-26
|
2
|
55
|
-53
|
72.10
|
|
2019-12-24
|
45
|
4
|
41
|
75.00
|
| 合計 | 13041 | 11053 | 1988 | |