| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
104
|
10
|
94
|
29.00
|
|
2026-05-14
|
7
|
71
|
-64
|
32.50
|
|
2026-04-08
|
0
|
26
|
-26
|
17.10
|
|
2026-03-26
|
10
|
48
|
-38
|
18.65
|
|
2026-01-30
|
0
|
27
|
-27
|
17.45
|
|
2026-01-29
|
0
|
26
|
-26
|
18.20
|
|
2025-10-01
|
0
|
16
|
-16
|
13.40
|
|
2025-09-11
|
19
|
0
|
19
|
12.95
|
|
2025-09-10
|
0
|
39
|
-39
|
13.70
|
|
2025-07-02
|
20
|
0
|
20
|
11.50
|
|
2025-06-25
|
5
|
0
|
5
|
11.45
|
|
2025-06-18
|
0
|
10
|
-10
|
11.75
|
|
2025-06-12
|
0
|
10
|
-10
|
11.75
|
|
2025-06-11
|
10
|
0
|
10
|
11.85
|
|
2025-06-09
|
5
|
0
|
5
|
11.80
|
|
2025-03-21
|
10
|
0
|
10
|
15.00
|
|
2025-02-11
|
10
|
0
|
10
|
15.20
|
|
2024-09-13
|
20
|
2
|
18
|
16.60
|
|
2024-09-12
|
4
|
32
|
-28
|
16.40
|
|
2024-09-11
|
20
|
2
|
18
|
15.65
|
|
2024-09-05
|
7
|
30
|
-23
|
16.55
|
|
2024-08-28
|
1
|
80
|
-79
|
16.60
|
|
2024-08-27
|
1
|
34
|
-33
|
16.60
|
|
2024-08-16
|
8
|
0
|
8
|
14.85
|
|
2024-08-15
|
6
|
23
|
-17
|
14.55
|
|
2024-08-13
|
8
|
0
|
8
|
14.20
|
|
2024-08-06
|
27
|
0
|
27
|
13.05
|
|
2024-07-15
|
138
|
11
|
127
|
16.65
|
|
2024-07-10
|
50
|
0
|
50
|
15.20
|
|
2024-06-21
|
0
|
20
|
-20
|
14.70
|
|
2024-06-18
|
20
|
0
|
20
|
14.45
|
|
2024-05-24
|
0
|
13
|
-13
|
14.80
|
|
2024-05-14
|
16
|
0
|
16
|
15.40
|
|
2024-05-10
|
3
|
152
|
-149
|
15.70
|
|
2024-05-08
|
53
|
1
|
52
|
15.35
|
|
2024-05-03
|
50
|
0
|
50
|
14.30
|
|
2024-05-02
|
0
|
42
|
-42
|
14.45
|
|
2024-04-25
|
56
|
14
|
42
|
14.20
|
|
2024-04-24
|
21
|
0
|
21
|
14.15
|
|
2024-04-15
|
0
|
50
|
-50
|
14.40
|
|
2024-04-11
|
100
|
0
|
100
|
14.60
|
|
2024-04-10
|
0
|
184
|
-184
|
14.95
|
|
2024-04-09
|
0
|
57
|
-57
|
14.75
|
|
2024-04-01
|
0
|
10
|
-10
|
15.05
|
|
2024-02-16
|
0
|
15
|
-15
|
14.75
|
|
2024-02-15
|
8
|
0
|
8
|
14.45
|
|
2024-02-01
|
10
|
3
|
7
|
14.40
|
|
2024-01-29
|
0
|
7
|
-7
|
14.60
|
|
2024-01-25
|
31
|
44
|
-13
|
14.70
|
|
2024-01-23
|
50
|
35
|
15
|
14.50
|
|
2024-01-17
|
0
|
66
|
-66
|
14.35
|
|
2024-01-15
|
30
|
10
|
20
|
15.15
|
|
2024-01-10
|
32
|
0
|
32
|
15.35
|
|
2024-01-09
|
137
|
83
|
54
|
15.70
|
|
2024-01-08
|
123
|
5
|
118
|
16.50
|
|
2024-01-04
|
100
|
0
|
100
|
14.90
|
|
2024-01-03
|
34
|
0
|
34
|
14.90
|
|
2024-01-02
|
3
|
21
|
-18
|
15.15
|
|
2023-12-29
|
22
|
0
|
22
|
15.30
|
|
2023-12-04
|
0
|
107
|
-107
|
16.30
|
|
2023-11-29
|
0
|
17
|
-17
|
16.40
|
|
2023-11-06
|
111
|
11
|
100
|
18.30
|
|
2023-10-06
|
3
|
0
|
3
|
13.35
|
|
2022-11-18
|
0
|
14
|
-14
|
14.00
|
|
2022-10-21
|
14
|
0
|
14
|
12.85
|
|
2022-06-21
|
10
|
0
|
10
|
17.85
|
|
2022-04-14
|
9
|
32
|
-23
|
22.40
|
|
2022-01-14
|
57
|
0
|
57
|
23.30
|
|
2022-01-12
|
0
|
55
|
-55
|
25.75
|
|
2021-12-29
|
26
|
92
|
-66
|
28.30
|
|
2021-10-25
|
0
|
147
|
-147
|
17.60
|
|
2021-07-29
|
0
|
5
|
-5
|
10.00
|
|
2021-04-28
|
4
|
91
|
-87
|
12.25
|
|
2021-04-26
|
90
|
0
|
90
|
12.00
|
|
2021-03-25
|
0
|
3
|
-3
|
10.30
|
|
2020-07-20
|
0
|
15
|
-15
|
10.70
|
|
2020-07-17
|
15
|
0
|
15
|
10.55
|
|
2020-07-08
|
0
|
18
|
-18
|
9.86
|
|
2020-07-07
|
0
|
21
|
-21
|
9.68
|
|
2020-06-30
|
5
|
0
|
5
|
9.67
|
|
2020-06-11
|
0
|
10
|
-10
|
9.81
|
|
2020-06-10
|
39
|
0
|
39
|
10.00
|
|
2020-05-25
|
9
|
0
|
9
|
9.85
|
|
2020-05-21
|
1
|
0
|
1
|
9.99
|
|
2020-04-22
|
5
|
0
|
5
|
9.46
|
|
2020-03-24
|
10
|
0
|
10
|
8.70
|
|
2020-03-03
|
2
|
0
|
2
|
10.75
|
|
2019-12-18
|
0
|
3
|
-3
|
8.84
|
|
2019-12-16
|
0
|
0
|
0
|
8.78
|
|
2019-07-26
|
0
|
1
|
-1
|
9.30
|
| 合計 | 1799 | 1971 | -172 | |
