| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
0
|
4
|
5035.00
|
|
2026-03-27
|
0
|
2
|
-2
|
3600.00
|
|
2026-01-07
|
0
|
4
|
-4
|
3255.00
|
|
2026-01-05
|
7
|
0
|
7
|
3205.00
|
|
2025-12-23
|
5
|
2
|
3
|
3730.00
|
|
2025-08-29
|
1
|
7
|
-6
|
3025.00
|
|
2025-08-21
|
5
|
2
|
3
|
2965.00
|
|
2025-08-14
|
2
|
0
|
2
|
3105.00
|
|
2025-08-04
|
1
|
4
|
-3
|
2600.00
|
|
2025-08-01
|
1
|
3
|
-2
|
2640.00
|
|
2025-07-23
|
4
|
2
|
2
|
2500.00
|
|
2025-07-11
|
3
|
7
|
-4
|
2120.00
|
|
2025-07-07
|
2
|
5
|
-3
|
2025.00
|
|
2025-06-30
|
4
|
2
|
2
|
2035.00
|
|
2025-06-26
|
8
|
44
|
-36
|
2050.00
|
|
2025-06-23
|
3
|
0
|
3
|
2100.00
|
|
2025-06-20
|
7
|
16
|
-9
|
2075.00
|
|
2025-06-19
|
2
|
0
|
2
|
2150.00
|
|
2025-06-18
|
3
|
1
|
2
|
2150.00
|
|
2025-06-11
|
1
|
6
|
-5
|
2140.00
|
|
2025-05-20
|
5
|
0
|
5
|
2010.00
|
|
2025-05-08
|
10
|
5
|
5
|
1920.00
|
|
2025-05-07
|
3
|
1
|
2
|
1865.00
|
|
2025-05-02
|
13
|
2
|
11
|
1840.00
|
|
2025-04-30
|
4
|
15
|
-11
|
1745.00
|
|
2025-04-23
|
29
|
5
|
24
|
1670.00
|
|
2025-04-22
|
3
|
38
|
-35
|
1570.00
|
|
2025-04-21
|
4
|
1
|
3
|
1645.00
|
|
2025-04-18
|
4
|
1
|
3
|
1640.00
|
|
2025-04-17
|
17
|
1
|
16
|
1615.00
|
|
2025-04-16
|
10
|
15
|
-5
|
1570.00
|
|
2025-04-14
|
9
|
0
|
9
|
1585.00
|
|
2025-04-10
|
2
|
0
|
2
|
1325.00
|
|
2025-03-27
|
5
|
0
|
5
|
1900.00
|
|
2025-03-21
|
0
|
20
|
-20
|
1865.00
|
|
2025-03-20
|
5
|
1
|
4
|
1965.00
|
|
2025-03-18
|
7
|
0
|
7
|
1980.00
|
|
2025-03-17
|
8
|
2
|
6
|
1915.00
|
|
2025-03-13
|
10
|
5
|
5
|
1880.00
|
|
2025-03-12
|
4
|
15
|
-11
|
1840.00
|
|
2025-03-11
|
7
|
15
|
-8
|
1870.00
|
|
2025-03-06
|
6
|
2
|
4
|
1970.00
|
|
2025-03-05
|
3
|
11
|
-8
|
1960.00
|
|
2025-03-03
|
10
|
2
|
8
|
2000.00
|
|
2025-02-27
|
4
|
28
|
-24
|
1990.00
|
|
2025-02-24
|
20
|
3
|
17
|
1930.00
|
|
2025-02-21
|
18
|
42
|
-24
|
1865.00
|
|
2025-02-11
|
12
|
1
|
11
|
1620.00
|
|
2025-02-10
|
6
|
0
|
6
|
1570.00
|
|
2025-01-02
|
5
|
17
|
-12
|
1475.00
|
|
2024-12-26
|
2
|
0
|
2
|
1465.00
|
|
2024-12-18
|
1
|
7
|
-6
|
1500.00
|
|
2024-12-16
|
2
|
25
|
-23
|
1490.00
|
|
2024-11-29
|
9
|
0
|
9
|
1460.00
|
|
2024-11-28
|
3
|
20
|
-17
|
1390.00
|
|
2024-11-19
|
14
|
2
|
12
|
1370.00
|
|
2024-11-15
|
1
|
13
|
-12
|
1355.00
|
|
2024-11-12
|
2
|
12
|
-10
|
1380.00
|
|
2024-11-06
|
2
|
7
|
-5
|
1300.00
|
|
2024-09-24
|
3
|
0
|
3
|
1190.00
|
|
2024-09-20
|
3
|
8
|
-5
|
1165.00
|
|
2024-09-19
|
7
|
3
|
4
|
1210.00
|
|
2024-09-18
|
5
|
19
|
-14
|
1150.00
|
|
2024-09-12
|
10
|
2
|
8
|
1150.00
|
|
2024-09-09
|
1
|
11
|
-10
|
1160.00
|
|
2024-09-06
|
11
|
1
|
10
|
1165.00
|
|
2024-09-03
|
5
|
0
|
5
|
1225.00
|
|
2024-09-02
|
9
|
19
|
-10
|
1205.00
|
|
2024-08-30
|
11
|
0
|
11
|
1265.00
|
|
2024-08-28
|
3
|
15
|
-12
|
1260.00
|
|
2024-08-27
|
9
|
0
|
9
|
1280.00
|
|
2024-08-26
|
0
|
12
|
-12
|
1270.00
|
|
2024-08-21
|
1
|
6
|
-5
|
1210.00
|
|
2024-08-15
|
6
|
1
|
5
|
1165.00
|
|
2024-08-12
|
0
|
9
|
-9
|
1095.00
|
|
2024-07-26
|
1
|
5
|
-4
|
1125.00
|
|
2024-07-23
|
5
|
0
|
5
|
1170.00
|
|
2024-07-09
|
0
|
3
|
-3
|
1355.00
|
|
2024-05-31
|
1
|
5
|
-4
|
1125.00
|
|
2024-05-27
|
6
|
0
|
6
|
1275.00
|
|
2024-02-16
|
9
|
1
|
8
|
1180.00
|
|
2023-04-14
|
0
|
6
|
-6
|
415.50
|
|
2021-01-19
|
0
|
3
|
-3
|
301.50
|
| 合計 | 448 | 570 | -122 | |
