| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
223
|
537
|
-314
|
95.50
|
|
2026-02-05
|
146
|
524
|
-378
|
102.50
|
|
2025-08-29
|
217
|
437
|
-220
|
19.70
|
|
2025-08-28
|
0
|
575
|
-575
|
19.60
|
|
2025-08-13
|
815
|
369
|
446
|
18.10
|
|
2025-02-04
|
5
|
186
|
-181
|
14.05
|
|
2025-02-03
|
248
|
45
|
203
|
14.30
|
|
2024-11-12
|
59
|
616
|
-557
|
18.70
|
|
2024-10-28
|
29
|
137
|
-108
|
19.75
|
|
2024-09-20
|
155
|
13
|
142
|
20.45
|
|
2024-09-13
|
62
|
11
|
51
|
21.05
|
|
2024-07-10
|
196
|
25
|
171
|
25.40
|
|
2024-07-09
|
419
|
237
|
182
|
25.55
|
|
2024-06-25
|
169
|
6
|
163
|
25.95
|
|
2024-06-11
|
41
|
220
|
-179
|
24.05
|
|
2024-06-07
|
11
|
320
|
-309
|
24.45
|
|
2024-06-06
|
2
|
272
|
-270
|
23.90
|
|
2024-03-12
|
205
|
0
|
205
|
27.50
|
|
2024-02-20
|
7
|
119
|
-112
|
27.30
|
|
2023-11-23
|
114
|
3
|
111
|
27.50
|
|
2023-11-07
|
177
|
5
|
172
|
25.40
|
|
2023-11-01
|
306
|
7
|
299
|
24.95
|
|
2023-09-27
|
146
|
1
|
145
|
25.75
|
|
2023-09-21
|
102
|
4
|
98
|
26.50
|
|
2023-09-19
|
23
|
563
|
-540
|
27.85
|
|
2023-07-06
|
13
|
150
|
-137
|
27.25
|
|
2023-07-04
|
3
|
470
|
-467
|
27.50
|
|
2023-06-29
|
745
|
159
|
586
|
28.50
|
|
2023-06-13
|
3
|
171
|
-168
|
28.95
|
|
2023-06-12
|
30
|
778
|
-748
|
28.60
|
|
2023-06-07
|
51
|
303
|
-252
|
28.60
|
|
2023-05-24
|
207
|
26
|
181
|
26.00
|
|
2023-05-19
|
6
|
256
|
-250
|
26.00
|
|
2023-05-16
|
203
|
10
|
193
|
24.10
|
|
2023-05-12
|
49
|
0
|
49
|
23.90
|
|
2023-04-25
|
39
|
282
|
-243
|
24.60
|
|
2023-04-11
|
1287
|
169
|
1118
|
26.90
|
|
2023-03-28
|
182
|
5
|
177
|
24.65
|
|
2023-03-06
|
65
|
328
|
-263
|
25.15
|
|
2022-12-06
|
235
|
6
|
229
|
21.20
|
|
2022-12-01
|
28
|
238
|
-210
|
21.95
|
|
2022-09-23
|
103
|
1
|
102
|
20.10
|
|
2022-09-20
|
200
|
0
|
200
|
20.50
|
|
2022-08-23
|
17
|
249
|
-232
|
22.15
|
|
2022-05-30
|
881
|
32
|
849
|
29.10
|
|
2022-05-25
|
15
|
255
|
-240
|
28.50
|
|
2022-05-24
|
11
|
990
|
-979
|
28.25
|
|
2022-05-20
|
105
|
4
|
101
|
28.95
|
|
2022-05-09
|
15
|
458
|
-443
|
27.20
|
|
2022-04-20
|
649
|
103
|
546
|
28.25
|
|
2022-04-11
|
153
|
11
|
142
|
28.10
|
|
2022-02-23
|
433
|
223
|
210
|
34.80
|
|
2022-01-18
|
125
|
333
|
-208
|
30.45
|
|
2022-01-13
|
126
|
28
|
98
|
30.10
|
|
2021-11-18
|
18
|
553
|
-535
|
30.55
|
|
2021-11-17
|
433
|
127
|
306
|
30.30
|
|
2021-11-16
|
90
|
338
|
-248
|
30.60
|
|
2021-11-09
|
50
|
223
|
-173
|
28.15
|
|
2021-11-02
|
150
|
16
|
134
|
26.20
|
|
2021-10-29
|
217
|
14
|
203
|
26.30
|
|
2021-10-27
|
209
|
19
|
190
|
26.15
|
|
2021-10-25
|
5
|
230
|
-225
|
25.70
|
|
2021-10-22
|
225
|
40
|
185
|
25.10
|
|
2021-08-19
|
433
|
710
|
-277
|
28.90
|
|
2021-08-18
|
435
|
127
|
308
|
30.10
|
|
2021-07-26
|
42
|
506
|
-464
|
33.75
|
|
2021-07-23
|
684
|
58
|
626
|
33.55
|
|
2021-07-22
|
141
|
400
|
-259
|
33.20
|
|
2021-06-09
|
130
|
461
|
-331
|
32.95
|
|
2021-05-20
|
194
|
41
|
153
|
28.05
|
|
2021-04-01
|
131
|
543
|
-412
|
30.60
|
|
2021-03-16
|
6
|
187
|
-181
|
28.20
|
|
2021-03-15
|
43
|
430
|
-387
|
27.90
|
|
2021-03-02
|
996
|
80
|
916
|
29.95
|
|
2021-01-15
|
880
|
375
|
505
|
27.50
|
|
2021-01-12
|
469
|
983
|
-514
|
27.30
|
|
2021-01-11
|
829
|
487
|
342
|
28.45
|
|
2021-01-06
|
816
|
178
|
638
|
27.35
|
|
2020-12-21
|
247
|
510
|
-263
|
24.40
|
|
2020-12-18
|
423
|
1004
|
-581
|
24.05
|
|
2020-12-16
|
1341
|
480
|
861
|
24.15
|
|
2020-12-15
|
25
|
953
|
-928
|
23.65
|
|
2020-12-11
|
628
|
110
|
518
|
24.00
|
|
2020-11-12
|
586
|
224
|
362
|
17.90
|
|
2020-11-09
|
220
|
578
|
-358
|
17.40
|
|
2020-08-12
|
3
|
104
|
-101
|
13.10
|
|
2020-07-24
|
15
|
219
|
-204
|
13.20
|
|
2020-05-11
|
90
|
198
|
-108
|
13.70
|
|
2020-05-06
|
165
|
53
|
112
|
13.20
|
|
2020-04-29
|
351
|
101
|
250
|
13.50
|
|
2020-04-20
|
0
|
281
|
-281
|
13.40
|
|
2020-04-10
|
268
|
7
|
261
|
12.65
|
|
2020-03-18
|
228
|
4
|
224
|
11.25
|
|
2020-02-04
|
211
|
33
|
178
|
17.15
|
|
2019-12-30
|
101
|
0
|
101
|
19.55
|
|
2019-12-13
|
202
|
506
|
-304
|
19.00
|
|
2019-11-22
|
101
|
520
|
-419
|
17.15
|
|
2019-11-12
|
61
|
0
|
61
|
16.40
|
|
2019-10-23
|
111
|
3
|
108
|
17.70
|
|
2019-10-01
|
219
|
6
|
213
|
18.05
|
|
2019-09-10
|
60
|
235
|
-175
|
18.30
|
|
2019-08-06
|
7
|
237
|
-230
|
18.20
|
|
2019-07-04
|
405
|
26
|
379
|
16.30
|
|
2019-07-03
|
5
|
200
|
-195
|
15.90
|
| 合計 | 23555 | 24988 | -1433 | |
