| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
0
|
0
|
4.85
|
|
2025-12-11
|
6
|
0
|
6
|
4.93
|
|
2025-12-04
|
0
|
5
|
-5
|
4.60
|
|
2025-11-21
|
2
|
0
|
2
|
4.61
|
|
2025-11-20
|
0
|
0
|
0
|
4.91
|
|
2025-09-02
|
5
|
0
|
5
|
6.12
|
|
2025-08-25
|
0
|
122
|
-122
|
6.82
|
|
2025-08-20
|
18
|
200
|
-182
|
6.65
|
|
2025-08-05
|
0
|
10
|
-10
|
4.08
|
|
2023-12-14
|
0
|
60
|
-60
|
6.67
|
|
2023-12-07
|
25
|
0
|
25
|
6.67
|
|
2023-12-06
|
20
|
0
|
20
|
6.26
|
|
2023-11-21
|
0
|
142
|
-142
|
6.39
|
|
2023-11-02
|
0
|
5
|
-5
|
9.13
|
|
2023-09-18
|
0
|
7
|
-7
|
9.61
|
|
2022-12-21
|
0
|
40
|
-40
|
11.75
|
|
2022-11-25
|
45
|
0
|
45
|
12.40
|
|
2022-11-10
|
2
|
128
|
-126
|
11.35
|
|
2022-10-18
|
10
|
3
|
7
|
11.70
|
|
2022-10-12
|
13
|
2
|
11
|
12.20
|
|
2022-10-03
|
9
|
0
|
9
|
11.10
|
|
2022-09-02
|
32
|
1
|
31
|
13.70
|
|
2022-09-01
|
47
|
0
|
47
|
14.00
|
|
2022-08-31
|
22
|
0
|
22
|
13.80
|
|
2022-07-22
|
0
|
26
|
-26
|
10.40
|
|
2022-07-21
|
0
|
12
|
-12
|
9.48
|
|
2022-07-19
|
20
|
0
|
20
|
9.01
|
|
2022-07-18
|
9
|
0
|
9
|
9.07
|
|
2022-06-29
|
8
|
0
|
8
|
9.80
|
|
2022-06-23
|
7
|
0
|
7
|
9.88
|
|
2022-05-26
|
40
|
5
|
35
|
10.70
|
|
2022-05-19
|
42
|
9
|
33
|
11.45
|
|
2022-02-17
|
0
|
15
|
-15
|
14.75
|
|
2022-02-08
|
9
|
1
|
8
|
14.60
|
|
2021-11-16
|
6
|
0
|
6
|
10.05
|
|
2021-11-09
|
11
|
0
|
11
|
10.15
|
|
2021-09-17
|
10
|
0
|
10
|
10.40
|
|
2021-09-10
|
5
|
0
|
5
|
10.55
|
|
2021-08-05
|
50
|
0
|
50
|
11.45
|
|
2021-08-04
|
28
|
0
|
28
|
11.80
|
|
2021-08-03
|
45
|
11
|
34
|
12.15
|
|
2021-07-13
|
0
|
18
|
-18
|
11.45
|
|
2021-06-28
|
20
|
0
|
20
|
11.90
|
|
2021-06-16
|
6
|
40
|
-34
|
12.10
|
|
2021-04-29
|
15
|
65
|
-50
|
14.75
|
|
2021-04-21
|
64
|
1
|
63
|
15.80
|
|
2021-04-15
|
3
|
49
|
-46
|
13.40
|
|
2021-04-14
|
21
|
85
|
-64
|
12.50
|
|
2021-03-26
|
36
|
10
|
26
|
9.11
|
|
2021-03-16
|
15
|
0
|
15
|
8.09
|
|
2021-03-10
|
0
|
11
|
-11
|
8.25
|
|
2021-03-09
|
15
|
0
|
15
|
8.20
|
|
2021-02-04
|
14
|
0
|
14
|
7.49
|
|
2021-02-02
|
0
|
10
|
-10
|
7.22
|
|
2020-12-30
|
70
|
2
|
68
|
8.93
|
|
2020-12-10
|
34
|
4
|
30
|
6.91
|
|
2020-12-08
|
0
|
44
|
-44
|
6.85
|
|
2020-12-02
|
0
|
23
|
-23
|
6.76
|
|
2020-12-01
|
0
|
28
|
-28
|
6.59
|
|
2020-11-27
|
10
|
0
|
10
|
6.41
|
|
2020-11-26
|
0
|
11
|
-11
|
6.50
|
|
2020-11-25
|
43
|
0
|
43
|
6.52
|
|
2020-11-12
|
0
|
20
|
-20
|
6.16
|
|
2020-11-10
|
46
|
0
|
46
|
6.62
|
|
2020-07-02
|
0
|
5
|
-5
|
3.71
|
|
2020-06-29
|
38
|
0
|
38
|
3.65
|
|
2020-06-19
|
0
|
17
|
-17
|
3.70
|
|
2020-06-18
|
10
|
0
|
10
|
3.64
|
|
2020-06-12
|
0
|
14
|
-14
|
3.62
|
|
2020-06-11
|
0
|
4
|
-4
|
3.71
|
|
2020-06-05
|
5
|
0
|
5
|
3.70
|
|
2020-06-02
|
0
|
12
|
-12
|
3.64
|
|
2020-06-01
|
6
|
4
|
2
|
3.52
|
|
2020-05-26
|
0
|
6
|
-6
|
3.54
|
|
2020-05-19
|
4
|
0
|
4
|
3.58
|
|
2020-05-18
|
5
|
0
|
5
|
3.57
|
|
2020-05-15
|
24
|
6
|
18
|
3.64
|
|
2020-05-14
|
4
|
0
|
4
|
3.70
|
|
2020-05-13
|
3
|
0
|
3
|
3.72
|
|
2020-05-07
|
0
|
10
|
-10
|
3.63
|
|
2020-05-06
|
5
|
0
|
5
|
3.52
|
|
2020-05-05
|
7
|
0
|
7
|
3.56
|
|
2020-05-04
|
5
|
0
|
5
|
3.58
|
|
2020-04-24
|
8
|
0
|
8
|
3.50
|
|
2020-04-23
|
4
|
0
|
4
|
3.60
|
|
2020-04-16
|
0
|
6
|
-6
|
3.68
|
|
2020-04-07
|
0
|
10
|
-10
|
3.23
|
|
2020-04-06
|
16
|
0
|
16
|
3.18
|
|
2020-04-01
|
0
|
14
|
-14
|
3.17
|
|
2020-03-31
|
5
|
5
|
5
|
3.15
|
|
2020-03-30
|
9
|
0
|
9
|
3.04
|
|
2020-02-25
|
0
|
6
|
-6
|
3.88
|
|
2020-02-18
|
5
|
0
|
5
|
3.78
|
|
2020-02-17
|
4
|
0
|
4
|
3.82
|
|
2020-02-13
|
0
|
12
|
-12
|
3.84
|
|
2020-02-12
|
3
|
0
|
3
|
3.81
|
|
2020-02-10
|
9
|
0
|
9
|
3.70
|
|
2020-01-31
|
0
|
3
|
-3
|
3.75
|
|
2019-12-20
|
0
|
3
|
-3
|
4.06
|
|
2019-12-02
|
3
|
0
|
3
|
3.41
|
|
2019-11-28
|
6
|
9
|
-3
|
3.44
|
|
2019-11-27
|
15
|
0
|
15
|
3.55
|
|
2019-11-22
|
0
|
3
|
-3
|
3.68
|
|
2019-11-21
|
6
|
0
|
6
|
3.65
|
|
2019-11-01
|
0
|
6
|
-6
|
3.82
|
|
2019-10-21
|
6
|
0
|
6
|
4.10
|
|
2019-10-08
|
0
|
27
|
-27
|
4.23
|
|
2019-09-23
|
1
|
5
|
-4
|
3.21
|
|
2019-09-19
|
7
|
0
|
7
|
3.35
|
|
2019-09-11
|
12
|
0
|
12
|
3.48
|
|
2019-09-04
|
0
|
4
|
-4
|
3.45
|
|
2019-09-03
|
5
|
0
|
5
|
3.40
|
|
2019-09-02
|
5
|
0
|
5
|
3.43
|
|
2019-08-16
|
0
|
16
|
-16
|
3.63
|
|
2019-08-01
|
4
|
0
|
4
|
3.41
|
|
2019-07-30
|
0
|
4
|
-4
|
3.55
|
|
2019-07-29
|
0
|
12
|
-12
|
3.57
|
|
2019-07-24
|
0
|
7
|
-7
|
3.58
|
|
2019-07-23
|
0
|
12
|
-12
|
3.58
|
|
2019-07-19
|
0
|
17
|
-17
|
3.58
|
|
2019-07-03
|
1
|
0
|
1
|
3.34
|
|
2019-07-02
|
5
|
0
|
5
|
3.36
|
| 合計 | 1213 | 1484 | -266 | |
