點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 22%
10日大漲率 14.6%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
1
71
-70
77.00
2026-03-02
48
1
47
60.50
2026-01-20
7
69
-62
66.00
2025-12-16
18
0
18
49.70
2025-12-08
0
20
-20
52.00
2025-12-04
18
0
18
50.70
2025-06-03
10
0
10
30.00
2025-05-20
10
0
10
33.75
2025-04-17
0
2
-2
31.70
2025-03-07
0
4
-4
42.50
2024-12-30
0
10
-10
47.05
2024-10-11
5
0
5
57.20
2024-07-05
0
35
-35
71.70
2024-03-01
0
5
-5
53.80
2023-12-28
0
15
-15
62.50
2023-12-18
13
1
12
64.00
2023-12-08
1
5
-4
62.00
2023-11-01
1
11
-10
60.30
2023-10-05
0
8
-8
57.50
2023-10-04
8
0
8
57.40
2023-10-02
2
6
-4
58.60
2023-09-15
0
4
-4
62.10
2023-09-14
6
0
6
62.20
2023-04-21
5
35
-30
64.50
2023-03-31
5
0
5
71.10
2022-08-18
2
30
-28
87.40
2022-07-25
0
11
-11
84.20
2022-06-28
10
1
9
92.30
2021-10-05
0
21
-21
81.60
2021-08-20
60
2
58
80.60
2021-06-24
1
39
-38
73.30
2021-06-23
41
3
38
73.70
2021-05-21
18
1
17
62.30
2021-05-07
0
21
-21
71.90
2021-05-03
25
2
23
74.40
2021-03-24
29
4
25
70.90
2020-11-11
1
7
-6
61.00
2020-10-27
19
2
17
62.30
2020-09-24
30
0
30
67.60
2020-09-16
6
27
-21
70.90
2020-09-14
15
0
15
69.70
2020-07-24
28
0
28
69.40
2020-03-02
2
71
-69
54.80
2020-01-06
4
32
-28
51.50
2019-12-18
58
18
40
54.50
2019-12-11
19
0
19
51.60
2019-12-10
8
54
-46
52.50
2019-12-02
14
0
14
48.00
2019-11-26
5
24
-19
50.60
2019-11-13
14
1
13
50.30
2019-10-16
31
1
30
50.00
2019-10-15
24
91
-67
51.10
2019-09-17
53
1
52
50.20
合計 675 766 -91