點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘塑 (3131)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 30.2%
10日大漲率 25.6%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
7
-7
3425.00
2026-05-26
1
9
-8
3115.00
2026-05-15
4
0
4
2870.00
2026-05-14
6
0
6
2935.00
2026-05-11
0
4
-4
3090.00
2026-05-08
4
0
4
2940.00
2026-04-08
1
9
-8
3340.00
2026-04-07
1
5
-4
3150.00
2026-04-02
5
1
4
3090.00
2026-04-01
7
2
5
2930.00
2026-03-31
16
12
4
2750.00
2026-01-02
0
8
-8
1605.00
2025-12-18
4
1
3
1375.00
2025-10-21
5
0
5
1530.00
2025-10-17
10
0
10
1550.00
2025-10-03
0
4
-4
1540.00
2025-09-26
8
0
8
1485.00
2025-05-07
2
1
1
892.00
2025-05-06
1
2
-1
904.00
2024-12-24
6
0
6
1530.00
2024-11-01
1
5
-4
1695.00
2024-10-22
3
0
3
1610.00
2024-05-23
0
2
-2
1140.00
2023-07-13
7
0
7
570.00
2023-07-07
6
0
6
557.00
2023-02-13
1
0
1
243.00
2023-01-17
0
1
-1
230.50
2023-01-10
0
2
-2
234.50
2023-01-05
2
0
2
230.00
2022-12-16
0
1
-1
232.50
2022-12-15
0
2
-2
236.00
2022-09-05
0
4
-4
276.00
2022-09-02
4
0
4
286.00
2022-07-13
0
3
-3
220.00
2022-07-06
2
0
2
209.00
2022-07-05
1
4
-3
221.00
2022-06-29
1
0
1
235.50
2022-06-22
3
1
2
244.00
2022-06-10
0
1
-1
300.00
2022-03-02
0
1
-1
322.00
2022-02-10
1
3
-2
343.00
2022-01-06
3
0
3
373.00
2021-11-15
0
2
-2
394.50
2021-10-08
0
2
-2
331.00
2021-09-27
0
3
-3
373.00
2021-09-17
6
0
6
364.00
2021-08-04
1
7
-6
435.50
2021-06-01
3
0
3
341.00
2020-11-19
0
7
-7
363.50
2020-11-17
2
12
-10
365.00
2020-11-13
5
0
5
368.00
2020-11-11
9
3
6
362.50
2020-11-06
4
0
4
353.50
2020-11-03
0
6
-6
352.50
2020-10-20
5
1
4
375.00
2020-10-06
5
1
4
377.50
2020-09-18
12
3
9
389.00
2020-08-24
9
2
7
315.00
2020-05-06
1
12
-11
222.50
2019-12-10
0
14
-14
231.00
2019-11-29
7
1
6
210.50
2019-09-27
0
5
-5
152.00
2019-09-09
6
0
6
155.00
合計 191 176 15