| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
0
|
5
|
40.80
|
|
2026-05-26
|
8
|
2
|
6
|
41.25
|
|
2026-05-21
|
8
|
1
|
7
|
41.50
|
|
2026-05-13
|
2
|
0
|
2
|
34.95
|
|
2026-03-24
|
0
|
3
|
-3
|
38.80
|
|
2026-03-23
|
3
|
0
|
3
|
39.35
|
|
2025-08-11
|
1
|
19
|
-18
|
74.90
|
|
2025-08-08
|
18
|
7
|
11
|
72.30
|
|
2025-07-14
|
0
|
7
|
-7
|
66.90
|
|
2025-06-23
|
14
|
3
|
11
|
71.50
|
|
2025-06-12
|
17
|
30
|
-13
|
77.90
|
|
2025-05-15
|
44
|
80
|
-36
|
74.70
|
|
2025-05-09
|
6
|
151
|
-145
|
64.40
|
|
2025-05-07
|
150
|
10
|
140
|
57.90
|
|
2025-04-18
|
0
|
26
|
-26
|
53.40
|
|
2025-04-16
|
25
|
1
|
24
|
49.90
|
|
2025-03-18
|
33
|
9
|
24
|
72.90
|
|
2025-03-12
|
8
|
27
|
-19
|
|
|
2025-03-07
|
27
|
1
|
26
|
72.10
|
|
2025-01-14
|
17
|
312
|
-295
|
43.85
|
|
2024-09-24
|
0
|
6
|
-6
|
34.50
|
|
2024-08-29
|
0
|
6
|
-6
|
42.00
|
|
2024-08-06
|
112
|
1
|
111
|
35.65
|
|
2024-07-16
|
190
|
12
|
178
|
46.20
|
|
2024-07-10
|
2
|
138
|
-136
|
36.65
|
|
2024-07-08
|
95
|
2
|
93
|
34.15
|
|
2024-06-20
|
50
|
2
|
48
|
30.35
|
|
2024-05-07
|
0
|
7
|
-7
|
14.65
|
|
2024-04-29
|
0
|
1
|
-1
|
14.40
|
|
2024-04-23
|
0
|
17
|
-17
|
14.50
|
|
2024-04-22
|
0
|
10
|
-10
|
14.40
|
|
2024-04-18
|
0
|
5
|
-5
|
14.30
|
|
2024-03-26
|
0
|
3
|
-3
|
15.15
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-14
|
0
|
2
|
-2
|
14.90
|
|
2024-03-04
|
0
|
1
|
-1
|
15.25
|
|
2024-02-22
|
0
|
3
|
-3
|
15.40
|
|
2024-02-16
|
0
|
2
|
-2
|
15.60
|
|
2024-01-31
|
0
|
5
|
-5
|
15.80
|
|
2023-12-01
|
1
|
5
|
-4
|
14.65
|
|
2023-11-30
|
1
|
0
|
1
|
14.75
|
|
2023-11-29
|
5
|
0
|
5
|
14.65
|
|
2023-11-27
|
2
|
0
|
2
|
15.00
|
|
2023-10-20
|
5
|
0
|
5
|
13.80
|
|
2023-10-19
|
1
|
0
|
1
|
13.75
|
|
2023-10-17
|
2
|
0
|
2
|
13.85
|
|
2023-10-13
|
0
|
4
|
-4
|
13.80
|
|
2023-10-04
|
7
|
0
|
7
|
13.85
|
|
2023-09-27
|
5
|
0
|
5
|
13.65
|
|
2023-09-22
|
0
|
0
|
0
|
13.15
|
|
2023-09-21
|
0
|
0
|
0
|
13.10
|
|
2023-09-20
|
0
|
0
|
0
|
13.15
|
|
2023-08-30
|
0
|
0
|
0
|
12.20
|
|
2023-08-28
|
0
|
0
|
0
|
12.25
|
|
2023-08-25
|
0
|
0
|
0
|
12.25
|
|
2023-08-24
|
0
|
0
|
0
|
12.20
|
|
2023-08-17
|
0
|
0
|
0
|
12.35
|
|
2023-08-14
|
0
|
0
|
0
|
12.25
|
|
2023-08-07
|
0
|
0
|
0
|
12.45
|
|
2023-07-26
|
0
|
0
|
0
|
12.75
|
|
2023-07-13
|
0
|
5
|
-5
|
12.80
|
|
2023-07-03
|
0
|
0
|
0
|
12.50
|
|
2023-06-30
|
0
|
0
|
0
|
12.50
|
|
2023-06-27
|
0
|
0
|
0
|
12.55
|
|
2023-06-20
|
0
|
0
|
0
|
12.50
|
|
2023-06-15
|
0
|
0
|
0
|
12.50
|
|
2023-06-13
|
0
|
0
|
0
|
12.50
|
|
2023-06-12
|
0
|
0
|
0
|
12.55
|
|
2023-06-07
|
0
|
0
|
0
|
12.50
|
|
2023-05-22
|
0
|
0
|
0
|
12.45
|
|
2023-05-18
|
0
|
0
|
0
|
12.40
|
|
2023-05-16
|
0
|
0
|
0
|
12.40
|
|
2023-05-11
|
0
|
0
|
0
|
12.50
|
|
2023-05-10
|
0
|
0
|
0
|
12.60
|
|
2023-05-09
|
0
|
0
|
0
|
12.50
|
|
2023-05-05
|
0
|
0
|
0
|
12.45
|
|
2023-05-04
|
0
|
0
|
0
|
12.50
|
|
2023-05-02
|
0
|
0
|
0
|
12.45
|
|
2023-04-28
|
0
|
0
|
0
|
12.45
|
|
2023-04-11
|
0
|
0
|
0
|
12.45
|
|
2023-04-06
|
0
|
0
|
0
|
12.70
|
|
2023-03-28
|
0
|
0
|
0
|
12.55
|
|
2023-03-08
|
0
|
0
|
0
|
12.25
|
|
2023-03-07
|
0
|
0
|
0
|
12.20
|
|
2023-02-17
|
0
|
0
|
0
|
11.80
|
|
2023-02-03
|
0
|
0
|
0
|
11.90
|
|
2022-11-01
|
0
|
0
|
0
|
11.20
|
|
2022-07-20
|
0
|
4
|
-4
|
11.65
|
|
2022-02-23
|
0
|
10
|
-10
|
12.20
|
|
2022-02-08
|
10
|
0
|
10
|
12.35
|
|
2022-01-04
|
0
|
6
|
-6
|
12.85
|
|
2021-12-29
|
0
|
3
|
-3
|
12.75
|
|
2021-11-15
|
0
|
3
|
-3
|
12.05
|
|
2021-11-04
|
7
|
0
|
7
|
12.50
|
|
2021-07-13
|
0
|
20
|
-20
|
14.05
|
|
2021-06-30
|
20
|
0
|
20
|
13.20
|
|
2021-04-21
|
2
|
20
|
-18
|
17.35
|
|
2021-04-19
|
4
|
73
|
-69
|
17.95
|
|
2021-04-14
|
91
|
0
|
91
|
16.20
|
|
2021-03-29
|
0
|
106
|
-106
|
12.15
|
|
2021-03-26
|
0
|
28
|
-28
|
12.30
|
|
2021-03-23
|
134
|
1
|
133
|
12.70
|
|
2019-08-07
|
0
|
6
|
-6
|
9.82
|
|
2019-07-17
|
6
|
0
|
6
|
10.25
|
|
2019-07-08
|
0
|
0
|
0
|
9.68
|
| 合計 | 1141 | 1206 | -65 | |
