點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 32%
10日大漲率 16%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
10
0
10
14.20
2026-02-24
0
4
-4
15.10
2025-12-01
0
6
-6
16.95
2024-11-07
5
0
5
22.70
2024-09-24
3
0
3
20.85
2024-08-09
0
5
-5
19.30
2024-08-05
11
0
11
18.55
2024-05-16
0
14
-14
19.20
2024-05-08
0
1
-1
17.40
2024-03-21
0
6
-6
17.80
2024-03-15
0
11
-11
18.05
2024-02-15
11
0
11
19.00
2024-01-03
0
0
0
16.50
2023-11-22
0
5
-5
17.00
2023-11-03
0
1
-1
16.35
2023-10-13
0
11
-11
15.85
2023-09-21
0
3
-3
16.80
2023-09-14
2
14
-12
16.80
2023-09-13
0
3
-3
16.65
2023-09-12
0
3
-3
16.75
2023-09-07
2
0
2
17.45
2023-09-05
7
0
7
17.40
2023-09-01
0
5
-5
17.85
2023-08-08
0
7
-7
16.80
2023-07-25
2
0
2
16.85
2023-07-11
0
10
-10
18.15
2023-06-29
0
7
-7
18.25
2023-06-20
11
0
11
19.50
2023-06-14
6
0
6
18.95
2023-03-17
6
0
6
20.40
2022-07-11
10
0
10
14.85
2022-04-18
0
6
-6
14.85
2022-04-15
6
0
6
14.85
2021-12-03
4
0
4
13.70
2021-11-08
0
0
0
13.00
2021-09-22
0
2
-2
12.95
2021-06-28
0
0
0
13.05
2020-12-04
0
2
-2
17.05
2020-09-30
2
0
2
17.50
2020-09-10
0
5
-5
17.90
2020-09-04
0
24
-24
17.45
2020-09-03
0
66
-66
17.85
2020-09-02
0
40
-40
17.85
2020-08-31
0
7
-7
18.70
2020-07-29
10
0
10
18.90
2020-07-07
103
0
103
17.80
2020-07-02
38
0
38
15.05
2020-06-29
0
1
-1
12.05
2020-05-13
0
5
-5
12.75
2020-05-11
0
7
-7
12.60
2020-05-07
0
10
-10
12.75
2020-03-25
0
13
-13
8.29
2020-02-12
3
0
3
10.65
2020-02-11
0
2
-2
10.75
2019-12-27
8
0
8
12.50
2019-12-26
0
16
-16
12.80
2019-12-16
8
0
8
12.75
2019-12-13
13
0
13
12.75
2019-12-12
0
12
-12
12.75
2019-12-04
10
0
10
12.00
2019-11-26
0
10
-10
12.05
2019-11-25
0
5
-5
12.15
2019-10-23
0
8
-8
13.60
2019-09-24
0
5
-5
13.90
2019-09-04
5
0
5
12.80
合計 296 362 -66