| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
1
|
-1
|
17.50
|
|
2026-05-22
|
0
|
0
|
0
|
9.99
|
|
2026-05-21
|
0
|
0
|
0
|
10.00
|
|
2026-05-05
|
0
|
0
|
0
|
12.70
|
|
2026-04-15
|
0
|
0
|
0
|
12.10
|
|
2026-04-13
|
0
|
0
|
0
|
12.75
|
|
2026-04-08
|
0
|
0
|
0
|
13.20
|
|
2026-04-01
|
0
|
0
|
0
|
14.20
|
|
2026-03-24
|
0
|
0
|
0
|
15.00
|
|
2026-03-20
|
0
|
0
|
0
|
16.30
|
|
2026-03-16
|
0
|
2
|
-2
|
16.40
|
|
2026-01-19
|
0
|
0
|
0
|
18.20
|
|
2026-01-16
|
0
|
0
|
0
|
18.30
|
|
2026-01-15
|
0
|
0
|
0
|
18.30
|
|
2025-11-25
|
0
|
0
|
0
|
|
|
2025-11-19
|
0
|
0
|
0
|
18.50
|
|
2025-11-07
|
0
|
0
|
0
|
16.30
|
|
2025-11-03
|
0
|
2
|
-2
|
16.50
|
|
2025-09-30
|
0
|
0
|
0
|
18.50
|
|
2025-08-25
|
0
|
0
|
0
|
16.50
|
|
2025-08-22
|
0
|
0
|
0
|
16.65
|
|
2025-08-19
|
0
|
0
|
0
|
16.85
|
|
2025-08-18
|
0
|
0
|
0
|
17.05
|
|
2025-08-13
|
0
|
0
|
0
|
16.50
|
|
2025-08-08
|
0
|
0
|
0
|
17.60
|
|
2025-07-23
|
0
|
0
|
0
|
16.90
|
|
2025-05-12
|
0
|
0
|
0
|
20.55
|
|
2025-04-30
|
0
|
0
|
0
|
19.20
|
|
2025-04-29
|
0
|
0
|
0
|
19.95
|
|
2025-04-25
|
0
|
0
|
0
|
19.90
|
|
2025-04-24
|
0
|
0
|
0
|
19.50
|
|
2025-04-07
|
0
|
0
|
0
|
21.15
|
|
2025-04-02
|
0
|
0
|
0
|
23.45
|
|
2025-03-24
|
0
|
0
|
0
|
20.95
|
|
2025-03-13
|
0
|
0
|
0
|
21.80
|
|
2025-01-14
|
0
|
0
|
0
|
20.45
|
|
2025-01-13
|
0
|
0
|
0
|
20.20
|
|
2024-12-26
|
0
|
0
|
0
|
20.60
|
|
2024-12-19
|
0
|
0
|
0
|
19.95
|
|
2024-09-19
|
0
|
5
|
-5
|
26.25
|
|
2024-08-21
|
0
|
2
|
-2
|
19.60
|
|
2024-08-09
|
0
|
6
|
-6
|
18.30
|
|
2024-08-08
|
6
|
0
|
6
|
18.35
|
|
2024-08-02
|
0
|
0
|
0
|
17.95
|
|
2024-08-01
|
0
|
0
|
0
|
18.00
|
|
2024-07-31
|
0
|
0
|
0
|
17.90
|
|
2024-07-23
|
0
|
2
|
-2
|
17.00
|
|
2024-07-22
|
2
|
0
|
2
|
17.05
|
|
2024-07-19
|
0
|
0
|
0
|
16.60
|
|
2024-07-15
|
0
|
0
|
0
|
17.50
|
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-08
|
0
|
0
|
0
|
17.15
|
|
2024-07-01
|
0
|
0
|
0
|
17.70
|
|
2024-06-27
|
0
|
0
|
0
|
17.50
|
|
2024-06-26
|
0
|
0
|
0
|
17.85
|
|
2024-06-24
|
0
|
0
|
0
|
17.70
|
|
2024-06-19
|
0
|
0
|
0
|
0.00
|
|
2024-06-18
|
0
|
0
|
0
|
18.10
|
|
2024-06-17
|
0
|
0
|
0
|
18.00
|
|
2024-06-14
|
0
|
0
|
0
|
18.35
|
|
2024-06-13
|
0
|
0
|
0
|
18.00
|
|
2024-06-12
|
0
|
0
|
0
|
18.45
|
|
2024-06-11
|
0
|
0
|
0
|
18.35
|
|
2024-06-05
|
0
|
0
|
0
|
18.50
|
|
2024-06-04
|
0
|
0
|
0
|
18.70
|
|
2024-06-03
|
0
|
0
|
0
|
18.40
|
|
2024-05-30
|
0
|
0
|
0
|
19.00
|
|
2024-05-29
|
0
|
0
|
0
|
0.00
|
|
2024-05-27
|
0
|
0
|
0
|
18.40
|
|
2024-04-11
|
0
|
0
|
0
|
18.45
|
|
2024-04-10
|
0
|
0
|
0
|
18.30
|
|
2024-04-09
|
0
|
0
|
0
|
17.70
|
|
2024-04-08
|
0
|
0
|
0
|
17.30
|
|
2024-04-02
|
0
|
0
|
0
|
18.20
|
|
2024-04-01
|
0
|
0
|
0
|
18.20
|
|
2024-03-29
|
0
|
0
|
0
|
18.40
|
|
2024-03-28
|
0
|
0
|
0
|
18.40
|
|
2024-03-26
|
0
|
0
|
0
|
18.40
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
18.80
|
|
2024-03-20
|
0
|
0
|
0
|
18.95
|
|
2024-03-19
|
0
|
0
|
0
|
18.95
|
|
2024-03-15
|
0
|
0
|
0
|
18.45
|
|
2024-03-14
|
0
|
0
|
0
|
18.45
|
|
2024-03-12
|
0
|
0
|
0
|
18.90
|
|
2024-03-05
|
0
|
0
|
0
|
19.00
|
|
2024-03-04
|
0
|
0
|
0
|
19.50
|
|
2024-02-27
|
0
|
0
|
0
|
19.50
|
|
2024-02-26
|
0
|
0
|
0
|
19.40
|
|
2024-02-21
|
0
|
0
|
0
|
19.70
|
|
2024-02-19
|
0
|
0
|
0
|
19.35
|
|
2024-01-26
|
0
|
0
|
0
|
17.65
|
|
2024-01-24
|
0
|
0
|
0
|
17.60
|
|
2024-01-19
|
0
|
0
|
0
|
16.40
|
|
2024-01-18
|
0
|
0
|
0
|
16.20
|
|
2024-01-17
|
0
|
0
|
0
|
15.95
|
|
2024-01-15
|
0
|
0
|
0
|
15.75
|
|
2024-01-12
|
0
|
0
|
0
|
15.85
|
|
2024-01-09
|
0
|
0
|
0
|
16.80
|
|
2024-01-02
|
0
|
0
|
0
|
0.00
|
|
2023-12-29
|
0
|
0
|
0
|
17.10
|
|
2023-12-28
|
0
|
0
|
0
|
16.50
|
|
2023-12-26
|
0
|
0
|
0
|
17.20
|
|
2023-12-25
|
0
|
0
|
0
|
16.85
|
|
2023-12-22
|
0
|
0
|
0
|
17.30
|
|
2023-12-20
|
0
|
0
|
0
|
16.95
|
|
2023-12-13
|
0
|
0
|
0
|
16.80
|
|
2023-12-04
|
0
|
0
|
0
|
18.45
|
|
2023-11-30
|
0
|
0
|
0
|
18.55
|
|
2023-09-25
|
0
|
2
|
-2
|
18.00
|
|
2023-09-19
|
0
|
1
|
-1
|
17.60
|
|
2023-09-05
|
0
|
1
|
-1
|
17.35
|
|
2023-09-04
|
2
|
0
|
2
|
17.30
|
|
2023-07-25
|
0
|
1
|
-1
|
15.40
|
|
2023-07-05
|
0
|
0
|
0
|
13.35
|
|
2023-07-04
|
0
|
0
|
0
|
13.35
|
|
2023-06-28
|
0
|
0
|
0
|
13.20
|
|
2023-06-27
|
0
|
0
|
0
|
12.90
|
|
2023-06-20
|
0
|
0
|
0
|
13.80
|
|
2023-06-16
|
0
|
0
|
0
|
13.30
|
|
2023-06-14
|
0
|
0
|
0
|
0.00
|
|
2023-06-13
|
0
|
0
|
0
|
13.75
|
|
2023-06-12
|
0
|
0
|
0
|
13.50
|
|
2023-06-09
|
0
|
0
|
0
|
13.90
|
|
2023-06-08
|
0
|
0
|
0
|
13.95
|
|
2023-06-05
|
0
|
0
|
0
|
14.90
|
|
2023-05-30
|
0
|
0
|
0
|
15.80
|
|
2023-05-23
|
0
|
0
|
0
|
0.00
|
|
2023-05-15
|
0
|
0
|
0
|
16.55
|
|
2023-05-05
|
0
|
0
|
0
|
17.45
|
|
2023-05-03
|
0
|
0
|
0
|
0.00
|
|
2023-05-02
|
0
|
0
|
0
|
18.50
|
|
2023-04-27
|
0
|
0
|
0
|
0.00
|
|
2023-04-19
|
0
|
0
|
0
|
17.70
|
|
2023-04-18
|
0
|
0
|
0
|
18.00
|
|
2023-04-17
|
0
|
0
|
0
|
18.50
|
|
2023-04-11
|
0
|
0
|
0
|
19.00
|
|
2023-03-31
|
0
|
0
|
0
|
19.70
|
|
2023-03-28
|
0
|
0
|
0
|
20.10
|
|
2023-03-21
|
0
|
0
|
0
|
19.05
|
|
2023-03-17
|
0
|
0
|
0
|
21.00
|
|
2023-03-13
|
0
|
0
|
0
|
21.20
|
|
2023-03-08
|
0
|
0
|
0
|
21.50
|
|
2023-02-16
|
0
|
0
|
0
|
18.90
|
|
2023-02-15
|
0
|
10
|
-10
|
19.00
|
|
2022-12-16
|
0
|
0
|
0
|
18.80
|
|
2022-11-21
|
0
|
0
|
0
|
18.25
|
|
2022-11-16
|
0
|
0
|
0
|
18.95
|
|
2022-11-15
|
0
|
0
|
0
|
18.95
|
|
2022-10-24
|
1
|
0
|
1
|
21.00
|
|
2022-10-12
|
0
|
2
|
-2
|
19.70
|
|
2022-10-07
|
0
|
8
|
-8
|
19.95
|
|
2022-10-03
|
10
|
0
|
10
|
19.50
|
|
2022-09-30
|
2
|
0
|
2
|
19.50
|
|
2022-09-27
|
2
|
0
|
2
|
19.25
|
|
2022-09-22
|
2
|
0
|
2
|
17.50
|
|
2022-09-21
|
4
|
0
|
4
|
17.75
|
|
2022-09-19
|
3
|
0
|
3
|
18.40
|
|
2022-09-12
|
6
|
0
|
6
|
17.75
|
|
2022-08-24
|
0
|
0
|
0
|
12.00
|
|
2022-08-17
|
0
|
0
|
0
|
11.30
|
|
2022-05-10
|
0
|
0
|
0
|
10.50
|
|
2022-04-18
|
0
|
0
|
0
|
10.85
|
|
2022-03-02
|
0
|
0
|
0
|
11.20
|
|
2022-02-22
|
0
|
0
|
0
|
11.85
|
|
2022-02-15
|
0
|
0
|
0
|
12.50
|
|
2022-01-10
|
0
|
0
|
0
|
12.00
|
|
2022-01-03
|
0
|
0
|
0
|
12.95
|
|
2021-12-27
|
0
|
0
|
0
|
12.00
|
|
2021-11-15
|
0
|
0
|
0
|
7.20
|
|
2021-11-08
|
0
|
0
|
0
|
6.67
|
|
2021-11-05
|
0
|
0
|
0
|
6.88
|
|
2021-10-07
|
0
|
0
|
0
|
7.20
|
|
2021-10-05
|
0
|
0
|
0
|
7.02
|
|
2021-09-29
|
0
|
0
|
0
|
7.30
|
|
2021-09-28
|
0
|
0
|
0
|
7.55
|
|
2021-09-27
|
0
|
0
|
0
|
7.34
|
|
2021-09-24
|
0
|
0
|
0
|
7.65
|
|
2021-09-22
|
0
|
0
|
0
|
7.57
|
|
2021-09-15
|
0
|
0
|
0
|
7.38
|
|
2021-09-07
|
0
|
0
|
0
|
7.71
|
|
2021-08-27
|
0
|
0
|
0
|
8.60
|
|
2021-08-16
|
0
|
0
|
0
|
8.31
|
|
2021-07-27
|
0
|
0
|
0
|
9.03
|
|
2021-07-15
|
0
|
0
|
0
|
9.10
|
|
2021-05-25
|
0
|
0
|
0
|
9.69
|
|
2021-03-23
|
0
|
0
|
0
|
11.65
|
|
2021-02-01
|
0
|
0
|
0
|
10.45
|
|
2020-12-24
|
0
|
0
|
0
|
12.10
|
|
2020-10-07
|
0
|
2
|
-2
|
13.95
|
| 合計 | 40 | 47 | -7 | |
