| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
17
|
4
|
13
|
55.60
|
|
2026-02-09
|
5
|
16
|
-11
|
57.80
|
|
2025-12-29
|
0
|
9
|
-9
|
53.10
|
|
2025-04-29
|
0
|
18
|
-18
|
52.30
|
|
2024-11-20
|
7
|
0
|
7
|
41.50
|
|
2024-11-18
|
11
|
0
|
11
|
41.50
|
|
2024-11-14
|
20
|
0
|
20
|
41.55
|
|
2024-11-05
|
10
|
0
|
10
|
44.40
|
|
2024-10-07
|
0
|
8
|
-8
|
45.50
|
|
2024-09-27
|
1
|
35
|
-34
|
47.85
|
|
2024-09-20
|
0
|
15
|
-15
|
49.80
|
|
2024-09-18
|
10
|
26
|
-16
|
49.30
|
|
2024-09-12
|
3
|
18
|
-15
|
48.90
|
|
2024-09-05
|
0
|
32
|
-32
|
51.10
|
|
2024-09-03
|
25
|
0
|
25
|
55.90
|
|
2024-08-29
|
95
|
4
|
91
|
59.00
|
|
2024-08-14
|
2
|
49
|
-47
|
46.40
|
|
2024-08-12
|
1
|
112
|
-111
|
42.40
|
|
2024-08-09
|
0
|
53
|
-53
|
43.45
|
|
2024-08-06
|
30
|
7
|
23
|
37.80
|
|
2024-08-05
|
22
|
3
|
19
|
39.00
|
|
2024-07-30
|
12
|
0
|
12
|
41.50
|
|
2024-07-29
|
34
|
0
|
34
|
40.25
|
|
2024-07-26
|
37
|
2
|
35
|
41.80
|
|
2024-07-23
|
9
|
0
|
9
|
42.85
|
|
2024-07-22
|
14
|
1
|
13
|
43.15
|
|
2024-07-19
|
16
|
0
|
16
|
44.35
|
|
2024-07-12
|
0
|
40
|
-40
|
46.70
|
|
2024-07-10
|
4
|
51
|
-47
|
45.75
|
|
2024-06-27
|
10
|
0
|
10
|
41.75
|
|
2024-06-25
|
20
|
0
|
20
|
42.40
|
|
2024-06-20
|
10
|
0
|
10
|
42.30
|
|
2024-06-13
|
0
|
5
|
-5
|
41.70
|
|
2024-05-27
|
11
|
4
|
7
|
42.35
|
|
2024-05-24
|
32
|
0
|
32
|
41.90
|
|
2024-05-16
|
31
|
2
|
29
|
42.30
|
|
2024-05-13
|
13
|
0
|
13
|
42.25
|
|
2024-05-09
|
22
|
0
|
22
|
43.45
|
|
2024-05-08
|
41
|
0
|
41
|
43.95
|
|
2024-05-02
|
0
|
14
|
-14
|
44.80
|
|
2024-04-25
|
0
|
12
|
-12
|
44.65
|
|
2024-04-18
|
2
|
37
|
-35
|
46.55
|
|
2024-04-17
|
5
|
51
|
-46
|
45.35
|
|
2024-04-10
|
0
|
34
|
-34
|
47.05
|
|
2024-04-03
|
5
|
0
|
5
|
40.15
|
|
2024-03-21
|
39
|
0
|
39
|
40.40
|
|
2024-03-15
|
11
|
0
|
11
|
40.35
|
|
2024-03-14
|
41
|
0
|
41
|
40.50
|
|
2024-03-13
|
29
|
0
|
29
|
42.00
|
|
2024-01-30
|
10
|
0
|
10
|
40.70
|
|
2024-01-09
|
6
|
0
|
6
|
39.95
|
|
2024-01-08
|
5
|
0
|
5
|
40.75
|
|
2023-11-16
|
0
|
21
|
-21
|
40.80
|
|
2023-11-13
|
20
|
0
|
20
|
38.20
|
|
2023-11-08
|
1
|
30
|
-29
|
42.95
|
|
2023-10-19
|
10
|
0
|
10
|
38.65
|
|
2023-10-18
|
11
|
0
|
11
|
38.90
|
|
2023-10-17
|
16
|
0
|
16
|
39.95
|
|
2023-09-12
|
0
|
13
|
-13
|
43.60
|
|
2023-09-05
|
1
|
30
|
-29
|
44.60
|
|
2023-08-30
|
0
|
16
|
-16
|
41.45
|
|
2023-08-28
|
20
|
0
|
20
|
39.60
|
|
2023-08-24
|
10
|
0
|
10
|
40.85
|
|
2023-08-11
|
0
|
8
|
-8
|
46.95
|
|
2023-08-02
|
10
|
1
|
9
|
47.10
|
|
2023-07-07
|
0
|
37
|
-37
|
41.90
|
|
2023-06-14
|
0
|
18
|
-18
|
39.90
|
|
2023-06-12
|
0
|
6
|
-6
|
37.90
|
|
2023-06-08
|
0
|
4
|
-4
|
38.20
|
|
2023-05-19
|
25
|
6
|
19
|
34.10
|
|
2023-05-04
|
2
|
0
|
2
|
33.75
|
|
2023-05-03
|
0
|
33
|
-33
|
34.00
|
|
2023-04-25
|
6
|
0
|
6
|
32.70
|
|
2023-04-24
|
3
|
0
|
3
|
33.70
|
|
2023-04-11
|
3
|
0
|
3
|
34.50
|
|
2023-04-10
|
0
|
16
|
-16
|
34.70
|
|
2023-04-07
|
3
|
0
|
3
|
34.05
|
|
2023-03-27
|
3
|
0
|
3
|
34.70
|
|
2023-02-21
|
34
|
0
|
34
|
34.40
|
|
2023-01-13
|
9
|
0
|
9
|
31.40
|
|
2022-12-19
|
0
|
10
|
-10
|
33.60
|
|
2022-12-16
|
5
|
0
|
5
|
34.00
|
|
2022-11-25
|
10
|
0
|
10
|
31.45
|
|
2022-11-22
|
10
|
0
|
10
|
30.60
|
|
2022-08-05
|
8
|
0
|
8
|
38.65
|
|
2022-08-04
|
30
|
0
|
30
|
37.90
|
|
2022-07-12
|
15
|
0
|
15
|
37.60
|
|
2022-07-11
|
13
|
0
|
13
|
39.75
|
|
2022-02-15
|
0
|
17
|
-17
|
46.50
|
|
2022-02-11
|
1
|
23
|
-22
|
45.35
|
|
2022-02-10
|
0
|
39
|
-39
|
43.90
|
|
2022-01-25
|
12
|
0
|
12
|
40.50
|
|
2022-01-24
|
10
|
0
|
10
|
41.45
|
|
2021-12-09
|
0
|
12
|
-12
|
42.40
|
|
2021-12-02
|
15
|
0
|
15
|
42.70
|
|
2021-11-15
|
6
|
0
|
6
|
41.40
|
|
2021-10-18
|
10
|
0
|
10
|
40.30
|
|
2021-09-29
|
6
|
1
|
5
|
40.30
|
|
2021-08-13
|
6
|
39
|
-33
|
42.65
|
|
2021-06-16
|
39
|
0
|
39
|
50.00
|
|
2021-06-15
|
0
|
13
|
-13
|
49.85
|
|
2021-06-10
|
0
|
11
|
-11
|
48.30
|
|
2021-06-02
|
10
|
0
|
10
|
46.70
|
|
2021-05-31
|
14
|
0
|
14
|
47.00
|
|
2021-05-26
|
4
|
0
|
4
|
44.50
|
|
2021-05-19
|
0
|
10
|
-10
|
43.15
|
|
2021-05-17
|
15
|
1
|
14
|
39.60
|
|
2021-05-05
|
14
|
0
|
14
|
49.90
|
|
2021-05-04
|
31
|
0
|
31
|
50.80
|
|
2021-04-14
|
11
|
1
|
10
|
55.60
|
|
2021-03-30
|
11
|
0
|
11
|
58.90
|
|
2021-03-10
|
1
|
18
|
-17
|
54.70
|
|
2021-02-22
|
0
|
10
|
-10
|
52.90
|
|
2021-02-05
|
10
|
0
|
10
|
49.30
|
|
2021-01-04
|
0
|
17
|
-17
|
56.80
|
|
2020-12-16
|
10
|
0
|
10
|
54.40
|
|
2020-12-11
|
17
|
3
|
14
|
53.60
|
|
2020-11-23
|
0
|
21
|
-21
|
59.00
|
|
2020-10-29
|
2
|
34
|
-32
|
55.50
|
|
2020-10-28
|
22
|
3
|
19
|
54.60
|
|
2020-10-27
|
22
|
2
|
20
|
56.60
|
|
2020-10-15
|
0
|
15
|
-15
|
58.90
|
|
2020-10-05
|
2
|
24
|
-22
|
58.60
|
|
2020-09-18
|
43
|
13
|
30
|
64.10
|
|
2020-09-08
|
3
|
25
|
-22
|
65.50
|
|
2020-07-22
|
0
|
6
|
-6
|
41.75
|
|
2020-07-15
|
5
|
0
|
5
|
39.15
|
|
2020-05-20
|
0
|
17
|
-17
|
40.50
|
|
2020-03-27
|
17
|
1
|
16
|
30.00
|
|
2020-03-02
|
2
|
8
|
-6
|
40.60
|
|
2020-02-19
|
0
|
6
|
-6
|
42.90
|
| 合計 | 1377 | 1301 | 76 | |
